e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 98748 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-09-24 04:59:00 Asia 1198.90 3574.22 14.29 273.36 281.34
2018-09-24 04:53:00 Asia 1198.30 3572.43 14.28 273.17 281.14
2018-09-24 03:59:00 Asia 1197.30 3569.45 14.25 272.60 280.55
2018-09-24 03:53:00 Asia 1197.10 3568.85 14.24 272.41 280.35
2018-09-24 02:59:00 Asia 1196.90 3568.26 14.22 272.02 279.96
2018-09-24 02:54:00 Asia 1196.20 3566.17 14.20 271.64 279.57
2018-09-24 01:59:00 Asia 1195.10 3562.89 14.17 271.07 278.98
2018-09-24 01:54:00 Asia 1195.10 3562.89 14.18 271.26 279.17
2018-09-24 00:58:00 Asia 1196.70 3567.66 14.20 271.64 279.57
2018-09-24 00:54:00 Asia 1196.70 3567.66 14.20 271.64 279.57
2018-09-23 23:59:00 Asia 1196.60 3567.36 14.18 271.26 279.17
2018-09-23 23:54:00 Asia 1196.40 3566.77 14.17 271.07 278.98
2018-09-23 22:58:00 Asia 1195.70 3564.68 14.17 271.07 278.98
2018-09-23 22:54:00 Asia 1195.80 3564.98 14.17 271.07 278.98
2018-09-23 21:59:00 Asia 1195.90 3565.28 14.20 271.64 279.57
2018-09-23 21:54:00 Asia 1196.20 3566.17 14.20 271.64 279.57
2018-09-23 20:59:00 Asia 1196.40 3566.77 14.22 272.02 279.96
2018-09-23 20:54:00 Asia 1196.40 3566.77 14.22 272.02 279.96
2018-09-23 19:58:00 Asia 1197.80 3570.94 14.24 272.41 280.35
2018-09-23 19:53:00 Asia 1197.80 3570.94 14.24 272.41 280.35
2018-09-23 18:59:00 Asia 1197.50 3570.05 14.24 272.41 280.35
2018-09-23 18:53:00 Asia 1197.90 3571.24 14.24 272.41 280.35
2018-09-21 17:01:00 NY 1198.70 3573.62 14.25 272.60 280.55
2018-09-21 17:00:00 Asia 1198.70 3573.62 14.25 272.60 280.55
2018-09-21 16:59:00 Asia 1198.80 3573.92 14.27 272.98 280.95
2018-09-21 16:59:00 NY 1198.80 3573.92 14.27 272.98 280.95
2018-09-21 16:53:00 Asia 1198.90 3574.22 14.26 272.79 280.75
2018-09-21 16:53:00 NY 1198.90 3574.22 14.26 272.79 280.75
2018-09-21 15:59:00 Asia 1198.70 3573.62 14.26 272.79 280.75
2018-09-21 15:59:00 NY 1198.70 3573.62 14.26 272.79 280.75
2018-09-21 15:53:00 Asia 1198.30 3572.43 14.26 272.79 280.75
2018-09-21 15:53:00 NY 1198.30 3572.43 14.26 272.79 280.75
2018-09-21 14:59:00 Asia 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:59:00 NY 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:53:00 Asia 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 14:53:00 NY 1196.80 3567.96 14.24 272.41 280.35
2018-09-21 13:58:00 Asia 1196.60 3567.36 14.27 272.98 280.95
2018-09-21 13:58:00 NY 1196.60 3567.36 14.27 272.98 280.95
2018-09-21 13:54:00 Asia 1196.10 3565.87 14.25 272.60 280.55
2018-09-21 13:54:00 NY 1196.10 3565.87 14.25 272.60 280.55
2018-09-21 12:58:00 Asia 1196.70 3567.66 14.31 273.75 281.73
2018-09-21 12:58:00 NY 1196.70 3567.66 14.31 273.75 281.73
2018-09-21 12:53:00 Asia 1196.10 3565.87 14.31 273.75 281.73
2018-09-21 12:53:00 NY 1196.10 3565.87 14.31 273.75 281.73
2018-09-21 11:59:00 Asia 1195.70 3564.68 14.31 273.75 281.73
2018-09-21 11:59:00 NY 1195.70 3564.68 14.31 273.75 281.73
2018-09-21 11:54:00 Asia 1196.30 3566.47 14.32 273.94 281.93
2018-09-21 11:54:00 NY 1196.30 3566.47 14.32 273.94 281.93
2018-09-21 10:58:00 Asia 1199.60 3576.31 14.34 274.32 282.32
2018-09-21 10:58:00 NY 1199.60 3576.31 14.34 274.32 282.32
2018-09-21 10:53:00 Asia 1199.30 3575.41 14.32 273.94 281.93
2018-09-21 10:53:00 NY 1199.30 3575.41 14.32 273.94 281.93
2018-09-21 00:00:00 London 1198.70 3573.62 14.33 274.13 282.13
2018-09-20 04:59:00 Asia 1201.10 3580.78 14.17 271.07 278.98
2018-09-20 04:54:00 Asia 1201.30 3581.37 14.17 271.07 278.98
2018-09-20 03:58:00 Asia 1201.80 3582.86 14.19 271.45 279.37
2018-09-20 03:54:00 Asia 1202.40 3584.65 14.22 272.02 279.96
2018-09-20 02:59:00 Asia 1203.50 3587.93 14.27 272.98 280.95
2018-09-20 02:53:00 Asia 1204.50 3590.91 14.31 273.75 281.73
2018-09-20 01:58:00 Asia 1205.10 3592.70 14.32 273.94 281.93
2018-09-20 01:53:00 Asia 1205.10 3592.70 14.31 273.75 281.73
2018-09-20 00:59:00 Asia 1205.30 3593.30 14.31 273.75 281.73
2018-09-20 00:53:00 Asia 1205.30 3593.30 14.32 273.94 281.93
2018-09-19 23:58:00 Asia 1205.00 3592.40 14.30 273.55 281.54
2018-09-19 23:54:00 Asia 1205.10 3592.70 14.30 273.55 281.54
2018-09-19 22:59:00 Asia 1205.80 3594.79 14.31 273.75 281.73
2018-09-19 22:53:00 Asia 1205.90 3595.09 14.32 273.94 281.93
2018-09-19 21:59:00 Asia 1205.50 3593.90 14.31 273.75 281.73
2018-09-19 21:53:00 Asia 1205.40 3593.60 14.30 273.55 281.54
2018-09-19 20:59:00 Asia 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 20:54:00 Asia 1203.10 3586.74 14.23 272.22 280.16
2018-09-19 19:58:00 Asia 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 19:54:00 Asia 1203.80 3588.83 14.23 272.22 280.16
2018-09-19 18:57:00 Asia 1203.30 3587.34 14.22 272.02 279.96
2018-09-19 18:53:00 Asia 1203.40 3587.63 14.22 272.02 279.96
2018-09-19 17:01:00 NY 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 17:00:00 Asia 1203.70 3588.53 14.23 272.22 280.16
2018-09-19 16:59:00 Asia 1203.60 3588.23 14.22 272.02 279.96
2018-09-19 16:59:00 NY 1203.60 3588.23 14.22 272.02 279.96
2018-09-19 16:54:00 Asia 1203.50 3587.93 14.22 272.02 279.96
2018-09-19 16:54:00 NY 1203.50 3587.93 14.22 272.02 279.96
2018-09-19 15:59:00 Asia 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 15:59:00 NY 1203.20 3587.04 14.22 272.02 279.96
2018-09-19 15:53:00 Asia 1203.20 3587.04 14.23 272.22 280.16
2018-09-19 15:53:00 NY 1203.20 3587.04 14.23 272.22 280.16
2018-09-19 14:59:00 Asia 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:59:00 NY 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:53:00 Asia 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 14:53:00 NY 1203.60 3588.23 14.24 272.41 280.35
2018-09-19 13:58:00 Asia 1202.30 3584.36 14.21 271.83 279.76
2018-09-19 13:58:00 NY 1202.30 3584.36 14.21 271.83 279.76
2018-09-19 13:53:00 Asia 1203.00 3586.44 14.23 272.22 280.16
2018-09-19 13:53:00 NY 1203.00 3586.44 14.23 272.22 280.16
2018-09-19 12:59:00 Asia 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:59:00 NY 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:53:00 Asia 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 12:53:00 NY 1204.00 3589.42 14.26 272.79 280.75
2018-09-19 11:59:00 Asia 1203.30 3587.34 14.26 272.79 280.75
2018-09-19 11:59:00 NY 1203.30 3587.34 14.26 272.79 280.75
2018-09-19 11:54:00 Asia 1202.70 3585.55 14.25 272.60 280.55
2018-09-19 11:54:00 NY 1202.70 3585.55 14.25 272.60 280.55
2018-09-19 10:58:00 Asia 1202.90 3586.14 14.24 272.41 280.35
2018-09-19 10:58:00 NY 1202.90 3586.14 14.24 272.41 280.35
2018-09-19 10:54:00 Asia 1203.00 3586.44 14.25 272.60 280.55
2018-09-19 10:54:00 NY 1203.00 3586.44 14.25 272.60 280.55
2018-09-19 04:59:00 Asia 1202.80 3585.85 14.16 270.88 278.78
2018-09-19 04:54:00 Asia 1203.00 3586.44 14.17 271.07 278.98
2018-09-19 03:59:00 Asia 1202.70 3585.55 14.18 271.26 279.17
2018-09-19 03:54:00 Asia 1202.60 3585.25 14.18 271.26 279.17
2018-09-19 02:58:00 Asia 1201.90 3583.16 14.17 271.07 278.98
2018-09-19 02:53:00 Asia 1202.30 3584.36 14.17 271.07 278.98
2018-09-19 01:59:00 Asia 1203.60 3588.23 14.21 271.83 279.76
2018-09-19 01:54:00 Asia 1203.30 3587.34 14.21 271.83 279.76
2018-09-19 00:59:00 Asia 1201.60 3582.27 14.18 271.26 279.17
2018-09-19 00:54:00 Asia 1201.20 3581.08 14.18 271.26 279.17
2018-09-19 00:00:00 London 1203.30 3587.34 14.19 271.35 279.27
2018-09-18 23:58:00 Asia 1200.50 3578.99 14.17 271.07 278.98
2018-09-18 23:53:00 Asia 1200.20 3578.09 14.17 271.07 278.98
2018-09-18 22:59:00 Asia 1198.90 3574.22 14.15 270.68 278.58
2018-09-18 22:54:00 Asia 1199.20 3575.11 14.15 270.68 278.58
2018-09-18 21:58:00 Asia 1198.10 3571.83 14.13 270.30 278.19
2018-09-18 21:53:00 Asia 1198.10 3571.83 14.13 270.30 278.19
2018-09-18 20:59:00 Asia 1198.60 3573.32 14.15 270.68 278.58
2018-09-18 20:54:00 Asia 1198.70 3573.62 14.15 270.68 278.58
2018-09-18 19:57:00 Asia 1199.10 3574.82 14.15 270.68 278.58
2018-09-18 19:54:00 Asia 1199.20 3575.11 14.16 270.88 278.78
2018-09-18 18:59:00 Asia 1198.80 3573.92 14.15 270.68 278.58
2018-09-18 18:54:00 Asia 1198.70 3573.62 14.15 270.68 278.58
2018-09-18 17:01:00 NY 1197.90 3571.24 14.13 270.30 278.19
2018-09-18 17:00:00 Asia 1197.90 3571.24 14.13 270.30 278.19
2018-09-18 16:59:00 Asia 1197.90 3571.24 14.13 270.30 278.19
2018-09-18 16:59:00 NY 1197.90 3571.24 14.13 270.30 278.19
2018-09-18 16:53:00 Asia 1197.70 3570.64 14.14 270.49 278.39
2018-09-18 16:53:00 NY 1197.70 3570.64 14.14 270.49 278.39
2018-09-18 15:59:00 Asia 1197.90 3571.24 14.14 270.49 278.39
2018-09-18 15:59:00 NY 1197.90 3571.24 14.14 270.49 278.39
2018-09-18 15:53:00 Asia 1197.80 3570.94 14.14 270.49 278.39
2018-09-18 15:53:00 NY 1197.80 3570.94 14.14 270.49 278.39
2018-09-18 14:58:00 Asia 1197.50 3570.05 14.13 270.30 278.19
2018-09-18 14:58:00 NY 1197.50 3570.05 14.13 270.30 278.19
2018-09-18 14:54:00 Asia 1197.50 3570.05 14.13 270.30 278.19
2018-09-18 14:54:00 NY 1197.50 3570.05 14.13 270.30 278.19
2018-09-18 13:58:00 Asia 1197.90 3571.24 14.14 270.49 278.39
2018-09-18 13:58:00 NY 1197.90 3571.24 14.14 270.49 278.39
2018-09-18 13:54:00 Asia 1198.00 3571.54 14.15 270.68 278.58
2018-09-18 13:54:00 NY 1198.00 3571.54 14.15 270.68 278.58
2018-09-18 12:58:00 Asia 1198.40 3572.73 14.14 270.49 278.39
2018-09-18 12:58:00 NY 1198.40 3572.73 14.14 270.49 278.39
2018-09-18 12:54:00 Asia 1198.30 3572.43 14.15 270.68 278.58
2018-09-18 12:54:00 NY 1198.30 3572.43 14.15 270.68 278.58
2018-09-18 11:58:00 Asia 1198.70 3573.62 14.17 271.07 278.98
2018-09-18 11:58:00 NY 1198.70 3573.62 14.17 271.07 278.98
2018-09-18 11:54:00 Asia 1198.70 3573.62 14.17 271.07 278.98
2018-09-18 11:54:00 NY 1198.70 3573.62 14.17 271.07 278.98
2018-09-18 10:58:00 Asia 1199.20 3575.11 14.16 270.88 278.78
2018-09-18 10:58:00 NY 1199.20 3575.11 14.16 270.88 278.78
2018-09-18 10:54:00 Asia 1198.70 3573.62 14.16 270.88 278.78
2018-09-18 10:54:00 NY 1198.70 3573.62 14.16 270.88 278.78
2018-09-18 04:58:00 Asia 1198.50 3573.03 14.16 270.88 278.78
2018-09-18 04:53:00 Asia 1198.60 3573.32 14.16 270.88 278.78
2018-09-18 03:59:00 Asia 1197.10 3568.85 14.10 269.73 277.60
2018-09-18 03:53:00 Asia 1197.20 3569.15 14.11 269.92 277.80
2018-09-18 02:58:00 Asia 1199.10 3574.82 14.13 270.30 278.19
2018-09-18 02:54:00 Asia 1198.90 3574.22 14.14 270.49 278.39
2018-09-18 01:59:00 Asia 1199.40 3575.71 14.13 270.30 278.19
2018-09-18 01:53:00 Asia 1199.30 3575.41 14.13 270.30 278.19
2018-09-18 00:59:00 Asia 1197.90 3571.24 14.11 269.92 277.80
2018-09-18 00:54:00 Asia 1198.10 3571.83 14.12 270.11 277.99
2018-09-18 00:00:00 London 1200.20 3578.09 14.21 271.83 279.76
2018-09-17 23:59:00 Asia 1198.60 3573.32 14.11 269.92 277.80
2018-09-17 23:53:00 Asia 1198.40 3572.73 14.11 269.92 277.80
2018-09-17 22:59:00 Asia 1196.80 3567.96 14.08 269.35 277.20
2018-09-17 22:53:00 Asia 1197.00 3568.55 14.08 269.35 277.20
2018-09-17 21:59:00 Asia 1197.50 3570.05 14.09 269.54 277.40
2018-09-17 21:53:00 Asia 1197.50 3570.05 14.09 269.54 277.40
2018-09-17 20:59:00 Asia 1198.50 3573.03 14.11 269.92 277.80
2018-09-17 20:53:00 Asia 1198.70 3573.62 14.11 269.92 277.80
2018-09-17 19:59:00 Asia 1198.10 3571.83 14.08 269.35 277.20
2018-09-17 19:54:00 Asia 1198.60 3573.32 14.08 269.35 277.20
2018-09-17 18:58:00 Asia 1199.50 3576.01 14.14 270.49 278.39
2018-09-17 18:54:00 Asia 1199.70 3576.60 14.14 270.49 278.39
2018-09-17 17:01:00 NY 1201.10 3580.78 14.17 271.07 278.98
2018-09-17 16:59:00 Asia 1201.00 3580.48 14.17 271.07 278.98
2018-09-17 16:59:00 NY 1201.00 3580.48 14.17 271.07 278.98
2018-09-17 16:53:00 Asia 1200.70 3579.59 14.15 270.68 278.58
2018-09-17 16:53:00 NY 1200.70 3579.59 14.15 270.68 278.58
2018-09-17 15:59:00 Asia 1200.20 3578.09 14.15 270.68 278.58
2018-09-17 15:59:00 NY 1200.20 3578.09 14.15 270.68 278.58
2018-09-17 15:54:00 Asia 1199.70 3576.60 14.15 270.68 278.58
2018-09-17 15:54:00 NY 1199.70 3576.60 14.15 270.68 278.58
2018-09-17 14:59:00 Asia 1200.50 3578.99 14.16 270.88 278.78
2018-09-17 14:59:00 NY 1200.50 3578.99 14.16 270.88 278.78
2018-09-17 14:54:00 Asia 1200.50 3578.99 14.17 271.07 278.98
2018-09-17 14:54:00 NY 1200.50 3578.99 14.17 271.07 278.98
2018-09-17 13:59:00 Asia 1200.60 3579.29 14.18 271.26 279.17
2018-09-17 13:59:00 NY 1200.60 3579.29 14.18 271.26 279.17
2018-09-17 13:53:00 Asia 1200.80 3579.88 14.17 271.07 278.98
2018-09-17 13:53:00 NY 1200.80 3579.88 14.17 271.07 278.98
2018-09-17 12:59:00 Asia 1201.70 3582.57 14.19 271.45 279.37
2018-09-17 12:59:00 NY 1201.70 3582.57 14.19 271.45 279.37
2018-09-17 12:53:00 Asia 1202.20 3584.06 14.20 271.64 279.57
2018-09-17 12:53:00 NY 1202.20 3584.06 14.20 271.64 279.57
2018-09-17 11:58:00 Asia 1202.80 3585.85 14.19 271.45 279.37
2018-09-17 11:58:00 NY 1202.80 3585.85 14.19 271.45 279.37
2018-09-17 11:54:00 Asia 1203.10 3586.74 14.20 271.64 279.57
2018-09-17 11:54:00 NY 1203.10 3586.74 14.20 271.64 279.57
2018-09-17 10:58:00 Asia 1203.20 3587.04 14.20 271.64 279.57
2018-09-17 10:58:00 NY 1203.20 3587.04 14.20 271.64 279.57
2018-09-17 10:54:00 Asia 1203.30 3587.34 14.20 271.64 279.57
2018-09-17 10:54:00 NY 1203.30 3587.34 14.20 271.64 279.57
2018-09-17 04:59:00 Asia 1196.20 3566.17 14.13 270.30 278.19
2018-09-17 04:54:00 Asia 1195.60 3564.38 14.11 269.92 277.80
2018-09-17 03:59:00 Asia 1196.20 3566.17 14.11 269.92 277.80
2018-09-17 03:54:00 Asia 1195.90 3565.28 14.09 269.54 277.40
2018-09-17 02:59:00 Asia 1194.90 3562.29 14.06 268.96 276.81
2018-09-17 02:53:00 Asia 1194.90 3562.29 14.06 268.96 276.81
2018-09-17 01:58:00 Asia 1195.20 3563.19 14.07 269.15 277.01
2018-09-17 01:54:00 Asia 1194.70 3561.70 14.06 268.96 276.81
2018-09-17 00:59:00 Asia 1194.30 3560.51 14.06 268.96 276.81
2018-09-17 00:53:00 Asia 1193.70 3558.72 14.06 268.96 276.81
2018-09-17 00:00:00 London 1201.90 3583.16 14.17 271.07 278.98
2018-09-16 23:59:00 Asia 1194.60 3561.40 14.06 268.96 276.81
2018-09-16 23:53:00 Asia 1194.60 3561.40 14.06 268.96 276.81
2018-09-16 22:58:00 Asia 1194.40 3560.80 14.06 268.96 276.81
2018-09-16 22:54:00 Asia 1194.30 3560.51 14.06 268.96 276.81
2018-09-16 21:59:00 Asia 1193.70 3558.72 14.05 268.77 276.61
2018-09-16 21:54:00 Asia 1194.00 3559.61 14.07 269.15 277.01
2018-09-16 20:58:00 Asia 1193.30 3557.52 14.05 268.77 276.61
2018-09-16 20:54:00 Asia 1193.00 3556.63 14.04 268.58 276.42
2018-09-16 19:58:00 Asia 1193.30 3557.52 14.04 268.58 276.42
2018-09-16 19:54:00 Asia 1192.80 3556.03 14.04 268.58 276.42
2018-09-16 18:57:00 Asia 1193.80 3559.01 14.04 268.58 276.42
2018-09-16 18:53:00 Asia 1193.80 3559.01 14.04 268.58 276.42
2018-09-14 17:01:00 NY 1193.10 3556.93 14.03 268.39 276.22
2018-09-14 16:59:00 Asia 1193.10 3556.93 14.04 268.58 276.42
2018-09-14 16:59:00 NY 1193.10 3556.93 14.04 268.58 276.42
2018-09-14 16:53:00 Asia 1193.00 3556.63 14.03 268.39 276.22
2018-09-14 16:53:00 NY 1193.00 3556.63 14.03 268.39 276.22
2018-09-14 15:59:00 Asia 1193.70 3558.72 14.05 268.77 276.61
2018-09-14 15:59:00 NY 1193.70 3558.72 14.05 268.77 276.61
2018-09-14 15:53:00 Asia 1193.80 3559.01 14.06 268.96 276.81
2018-09-14 15:53:00 NY 1193.80 3559.01 14.06 268.96 276.81
2018-09-14 14:59:00 Asia 1194.50 3561.10 14.09 269.54 277.40
2018-09-14 14:59:00 NY 1194.50 3561.10 14.09 269.54 277.40
2018-09-14 14:53:00 Asia 1194.40 3560.80 14.08 269.35 277.20
2018-09-14 14:53:00 NY 1194.40 3560.80 14.08 269.35 277.20
2018-09-14 13:59:00 Asia 1195.60 3564.38 14.10 269.73 277.60
2018-09-14 13:59:00 NY 1195.60 3564.38 14.10 269.73 277.60
2018-09-14 13:53:00 Asia 1195.50 3564.08 14.09 269.54 277.40
2018-09-14 13:53:00 NY 1195.50 3564.08 14.09 269.54 277.40
2018-09-14 12:59:00 Asia 1194.60 3561.40 14.09 269.54 277.40
2018-09-14 12:59:00 NY 1194.60 3561.40 14.09 269.54 277.40
2018-09-14 12:53:00 Asia 1194.40 3560.80 14.08 269.35 277.20
2018-09-14 12:53:00 NY 1194.40 3560.80 14.08 269.35 277.20
2018-09-14 11:59:00 Asia 1196.40 3566.77 14.11 269.92 277.80
2018-09-14 11:59:00 NY 1196.40 3566.77 14.11 269.92 277.80
2018-09-14 11:54:00 Asia 1197.00 3568.55 14.12 270.11 277.99
2018-09-14 11:54:00 NY 1197.00 3568.55 14.12 270.11 277.99
2018-09-14 10:59:00 Asia 1198.20 3572.13 14.13 270.30 278.19
2018-09-14 10:59:00 NY 1198.20 3572.13 14.13 270.30 278.19
2018-09-14 10:54:00 Asia 1198.30 3572.43 14.13 270.30 278.19
2018-09-14 10:54:00 NY 1198.30 3572.43 14.13 270.30 278.19
2018-09-14 04:59:00 Asia 1206.60 3597.17 14.19 271.45 279.37
2018-09-14 04:54:00 Asia 1206.40 3596.58 14.18 271.26 279.17
2018-09-14 03:59:00 Asia 1207.60 3600.16 14.24 272.41 280.35
2018-09-14 03:54:00 Asia 1207.80 3600.75 14.24 272.41 280.35
2018-09-14 02:59:00 Asia 1205.70 3594.49 14.22 272.02 279.96
2018-09-14 02:53:00 Asia 1205.80 3594.79 14.22 272.02 279.96
2018-09-14 01:59:00 Asia 1204.50 3590.91 14.22 272.02 279.96
2018-09-14 01:53:00 Asia 1204.70 3591.51 14.22 272.02 279.96
2018-09-14 00:59:00 Asia 1204.90 3592.11 14.22 272.02 279.96
2018-09-14 00:53:00 Asia 1204.50 3590.91 14.21 271.83 279.76
2018-09-14 00:00:00 London 1201.95 3583.31 14.21 271.93 279.86
2018-09-13 23:58:00 Asia 1205.00 3592.40 14.21 271.83 279.76
2018-09-13 23:54:00 Asia 1205.00 3592.40 14.21 271.83 279.76
2018-09-13 22:59:00 Asia 1204.10 3589.72 14.20 271.64 279.57
2018-09-13 22:53:00 Asia 1203.80 3588.83 14.18 271.26 279.17
2018-09-13 21:59:00 Asia 1203.30 3587.34 14.18 271.26 279.17
2018-09-13 21:54:00 Asia 1203.10 3586.74 14.17 271.07 278.98
2018-09-13 20:59:00 Asia 1202.50 3584.95 14.17 271.07 278.98
2018-09-13 20:53:00 Asia 1202.40 3584.65 14.17 271.07 278.98
2018-09-13 19:59:00 Asia 1201.70 3582.57 14.16 270.88 278.78
2018-09-13 19:54:00 Asia 1201.80 3582.86 14.16 270.88 278.78
2018-09-13 18:59:00 Asia 1201.70 3582.57 14.15 270.68 278.58
2018-09-13 18:54:00 Asia 1201.80 3582.86 14.16 270.88 278.78
2018-09-13 17:01:00 NY 1200.90 3580.18 14.14 270.49 278.39
2018-09-13 16:59:00 Asia 1200.90 3580.18 14.14 270.49 278.39
2018-09-13 16:58:00 Asia 1200.90 3580.18 14.15 270.68 278.58
2018-09-13 16:58:00 NY 1200.90 3580.18 14.15 270.68 278.58
2018-09-13 16:54:00 Asia 1201.00 3580.48 14.16 270.88 278.78
2018-09-13 16:54:00 NY 1201.00 3580.48 14.16 270.88 278.78
2018-09-13 15:59:00 Asia 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 15:59:00 NY 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 15:54:00 Asia 1201.20 3581.08 14.17 271.07 278.98
2018-09-13 15:54:00 NY 1201.20 3581.08 14.17 271.07 278.98
2018-09-13 14:58:00 Asia 1201.70 3582.57 14.18 271.26 279.17
2018-09-13 14:58:00 NY 1201.70 3582.57 14.18 271.26 279.17
2018-09-13 14:50:00 Asia 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 14:50:00 NY 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 13:58:00 Asia 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 13:58:00 NY 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 13:53:00 Asia 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 13:53:00 NY 1201.40 3581.67 14.17 271.07 278.98
2018-09-13 12:59:00 Asia 1203.10 3586.74 14.19 271.45 279.37
2018-09-13 12:59:00 NY 1203.10 3586.74 14.19 271.45 279.37
2018-09-13 12:53:00 Asia 1203.30 3587.34 14.19 271.45 279.37
2018-09-13 12:53:00 NY 1203.30 3587.34 14.19 271.45 279.37
2018-09-13 11:59:00 Asia 1202.50 3584.95 14.19 271.45 279.37
2018-09-13 11:59:00 NY 1202.50 3584.95 14.19 271.45 279.37
2018-09-13 11:53:00 Asia 1201.90 3583.16 14.19 271.45 279.37
2018-09-13 11:53:00 NY 1201.90 3583.16 14.19 271.45 279.37
2018-09-13 10:59:00 Asia 1202.70 3585.55 14.18 271.26 279.17
2018-09-13 10:59:00 NY 1202.70 3585.55 14.18 271.26 279.17
2018-09-13 10:53:00 Asia 1202.90 3586.14 14.18 271.26 279.17
2018-09-13 10:53:00 NY 1202.90 3586.14 14.18 271.26 279.17
2018-09-13 04:58:00 Asia 1205.90 3595.09 14.24 272.41 280.35
2018-09-13 04:54:00 Asia 1206.10 3595.68 14.25 272.60 280.55
2018-09-13 03:59:00 Asia 1205.50 3593.90 14.24 272.41 280.35
2018-09-13 03:54:00 Asia 1205.40 3593.60 14.23 272.22 280.16
2018-09-13 02:59:00 Asia 1203.90 3589.13 14.20 271.64 279.57
2018-09-13 02:53:00 Asia 1205.20 3593.00 14.23 272.22 280.16
2018-09-13 01:58:00 Asia 1203.90 3589.13 14.22 272.02 279.96
2018-09-13 01:54:00 Asia 1203.90 3589.13 14.22 272.02 279.96
2018-09-13 00:58:00 Asia 1204.30 3590.32 14.23 272.22 280.16
2018-09-13 00:54:00 Asia 1204.90 3592.11 14.23 272.22 280.16
2018-09-13 00:00:00 London 1209.80 3606.71 14.22 272.12 280.06
2018-09-12 23:58:00 Asia 1205.50 3593.90 14.23 272.22 280.16
2018-09-12 23:53:00 Asia 1205.40 3593.60 14.23 272.22 280.16
2018-09-12 22:59:00 Asia 1204.60 3591.21 14.22 272.02 279.96
2018-09-12 22:54:00 Asia 1204.40 3590.62 14.22 272.02 279.96
2018-09-12 21:59:00 Asia 1205.10 3592.70 14.23 272.22 280.16
2018-09-12 21:53:00 Asia 1205.10 3592.70 14.23 272.22 280.16
2018-09-12 20:59:00 Asia 1205.90 3595.09 14.25 272.60 280.55
2018-09-12 20:53:00 Asia 1205.30 3593.30 14.24 272.41 280.35
2018-09-12 19:59:00 Asia 1206.00 3595.39 14.23 272.22 280.16
2018-09-12 19:54:00 Asia 1206.40 3596.58 14.24 272.41 280.35
2018-09-12 18:59:00 Asia 1206.20 3595.98 14.23 272.22 280.16
2018-09-12 18:54:00 Asia 1206.20 3595.98 14.24 272.41 280.35
2018-09-12 17:01:00 NY 1206.10 3595.68 14.24 272.41 280.35
2018-09-12 16:59:00 Asia 1206.00 3595.39 14.24 272.41 280.35
2018-09-12 16:59:00 NY 1206.00 3595.39 14.24 272.41 280.35
2018-09-12 16:54:00 Asia 1206.10 3595.68 14.24 272.41 280.35
2018-09-12 16:54:00 NY 1206.10 3595.68 14.24 272.41 280.35
2018-09-12 15:59:00 Asia 1205.90 3595.09 14.24 272.41 280.35
2018-09-12 15:59:00 NY 1205.90 3595.09 14.24 272.41 280.35
2018-09-12 15:54:00 Asia 1205.40 3593.60 14.23 272.22 280.16
2018-09-12 15:54:00 NY 1205.40 3593.60 14.23 272.22 280.16
2018-09-12 14:59:00 Asia 1207.90 3601.05 14.25 272.60 280.55
2018-09-12 14:59:00 NY 1207.90 3601.05 14.25 272.60 280.55
2018-09-12 14:54:00 Asia 1207.70 3600.45 14.24 272.41 280.35
2018-09-12 14:54:00 NY 1207.70 3600.45 14.24 272.41 280.35
2018-09-12 13:59:00 Asia 1207.20 3598.96 14.25 272.60 280.55
2018-09-12 13:59:00 NY 1207.20 3598.96 14.25 272.60 280.55
2018-09-12 13:53:00 Asia 1207.20 3598.96 14.24 272.41 280.35
2018-09-12 13:53:00 NY 1207.20 3598.96 14.24 272.41 280.35
2018-09-12 12:58:00 Asia 1203.80 3588.83 14.22 272.02 279.96
2018-09-12 12:58:00 NY 1203.80 3588.83 14.22 272.02 279.96
2018-09-12 12:54:00 Asia 1203.40 3587.63 14.22 272.02 279.96
2018-09-12 12:54:00 NY 1203.40 3587.63 14.22 272.02 279.96
2018-09-12 11:59:00 Asia 1202.30 3584.36 14.20 271.64 279.57
2018-09-12 11:59:00 NY 1202.30 3584.36 14.20 271.64 279.57
2018-09-12 11:53:00 Asia 1202.20 3584.06 14.20 271.64 279.57
2018-09-12 11:53:00 NY 1202.20 3584.06 14.20 271.64 279.57
2018-09-12 10:59:00 Asia 1197.60 3570.34 14.13 270.30 278.19
2018-09-12 10:59:00 NY 1197.60 3570.34 14.13 270.30 278.19
2018-09-12 10:53:00 Asia 1196.70 3567.66 14.12 270.11 277.99
2018-09-12 10:53:00 NY 1196.70 3567.66 14.12 270.11 277.99
2018-09-12 05:54:00 Asia 1196.60 3567.36 14.16 270.88 278.78
2018-09-12 04:59:00 Asia 1194.90 3562.29 14.16 270.88 278.78
2018-09-12 04:54:00 Asia 1194.70 3561.70 14.15 270.68 278.58
2018-09-12 03:59:00 Asia 1195.90 3565.28 14.14 270.49 278.39
2018-09-12 03:53:00 Asia 1196.00 3565.57 14.15 270.68 278.58
2018-09-12 02:58:00 Asia 1193.40 3557.82 14.08 269.35 277.20
2018-09-12 02:54:00 Asia 1194.50 3561.10 14.10 269.73 277.60
2018-09-12 01:58:00 Asia 1194.20 3560.21 14.10 269.73 277.60
2018-09-12 01:54:00 Asia 1194.20 3560.21 14.10 269.73 277.60
2018-09-12 00:59:00 Asia 1193.30 3557.52 14.08 269.35 277.20
2018-09-12 00:53:00 Asia 1193.40 3557.82 14.08 269.35 277.20
2018-09-12 00:00:00 London 1195.60 3564.38 14.15 270.78 278.68
2018-09-11 23:59:00 Asia 1193.70 3558.72 14.07 269.15 277.01
2018-09-11 23:54:00 Asia 1193.80 3559.01 14.07 269.15 277.01
2018-09-11 22:59:00 Asia 1194.20 3560.21 14.08 269.35 277.20
2018-09-11 22:53:00 Asia 1194.20 3560.21 14.08 269.35 277.20
2018-09-11 21:59:00 Asia 1194.20 3560.21 14.07 269.15 277.01
2018-09-11 21:53:00 Asia 1194.40 3560.80 14.07 269.15 277.01
2018-09-11 20:58:00 Asia 1196.60 3567.36 14.11 269.92 277.80
2018-09-11 20:54:00 Asia 1196.60 3567.36 14.11 269.92 277.80
2018-09-11 19:59:00 Asia 1196.60 3567.36 14.10 269.73 277.60
2018-09-11 19:53:00 Asia 1197.00 3568.55 14.11 269.92 277.80
2018-09-11 18:59:00 Asia 1197.40 3569.75 14.11 269.92 277.80
2018-09-11 18:53:00 Asia 1197.40 3569.75 14.11 269.92 277.80
2018-09-11 17:01:00 NY 1198.10 3571.83 14.12 270.11 277.99
2018-09-11 16:59:00 Asia 1198.10 3571.83 14.12 270.11 277.99
2018-09-11 16:58:00 Asia 1198.20 3572.13 14.12 270.11 277.99
2018-09-11 16:58:00 NY 1198.20 3572.13 14.12 270.11 277.99
2018-09-11 16:54:00 Asia 1198.10 3571.83 14.13 270.30 278.19
2018-09-11 16:54:00 NY 1198.10 3571.83 14.13 270.30 278.19
2018-09-11 15:59:00 Asia 1195.90 3565.28 14.10 269.73 277.60
2018-09-11 15:59:00 NY 1195.90 3565.28 14.10 269.73 277.60
2018-09-11 15:53:00 Asia 1196.00 3565.57 14.10 269.73 277.60
2018-09-11 15:53:00 NY 1196.00 3565.57 14.10 269.73 277.60
2018-09-11 14:58:00 Asia 1195.80 3564.98 14.11 269.92 277.80
2018-09-11 14:58:00 NY 1195.80 3564.98 14.11 269.92 277.80
2018-09-11 14:53:00 Asia 1195.80 3564.98 14.12 270.11 277.99
2018-09-11 14:53:00 NY 1195.80 3564.98 14.12 270.11 277.99
2018-09-11 13:59:00 Asia 1197.30 3569.45 14.13 270.30 278.19
2018-09-11 13:59:00 NY 1197.30 3569.45 14.13 270.30 278.19
2018-09-11 13:53:00 Asia 1197.30 3569.45 14.13 270.30 278.19
2018-09-11 13:53:00 NY 1197.30 3569.45 14.13 270.30 278.19
2018-09-11 12:58:00 Asia 1195.40 3563.78 14.10 269.73 277.60
2018-09-11 12:58:00 NY 1195.40 3563.78 14.10 269.73 277.60
2018-09-11 12:54:00 Asia 1196.30 3566.47 14.11 269.92 277.80
2018-09-11 12:54:00 NY 1196.30 3566.47 14.11 269.92 277.80
2018-09-11 11:59:00 Asia 1194.00 3559.61 14.07 269.15 277.01
2018-09-11 11:59:00 NY 1194.00 3559.61 14.07 269.15 277.01
2018-09-11 11:54:00 Asia 1193.70 3558.72 14.06 268.96 276.81
2018-09-11 11:54:00 NY 1193.70 3558.72 14.06 268.96 276.81
2018-09-11 10:59:00 Asia 1191.60 3552.46 14.00 267.82 275.63
2018-09-11 10:59:00 NY 1191.60 3552.46 14.00 267.82 275.63
2018-09-11 10:53:00 Asia 1191.70 3552.75 14.00 267.82 275.63
2018-09-11 10:53:00 NY 1191.70 3552.75 14.00 267.82 275.63
2018-09-11 05:54:00 Asia 1193.10 3556.93 14.09 269.54 277.40
2018-09-11 04:58:00 Asia 1194.40 3560.80 14.13 270.30 278.19
2018-09-11 04:53:00 Asia 1194.10 3559.91 14.13 270.30 278.19
2018-09-11 03:59:00 Asia 1195.50 3564.08 14.18 271.26 279.17
2018-09-11 03:53:00 Asia 1195.70 3564.68 14.18 271.26 279.17
2018-09-11 02:59:00 Asia 1195.40 3563.78 14.18 271.26 279.17
2018-09-11 02:54:00 Asia 1195.40 3563.78 14.18 271.26 279.17
2018-09-11 01:59:00 Asia 1194.80 3562.00 14.15 270.68 278.58
2018-09-11 01:54:00 Asia 1195.10 3562.89 14.16 270.88 278.78
2018-09-11 00:58:00 Asia 1193.40 3557.82 14.14 270.49 278.39
2018-09-11 00:53:00 Asia 1193.50 3558.12 14.14 270.49 278.39
2018-09-11 00:00:00 London 1189.85 3547.24 14.12 270.21 278.09
2018-09-10 23:58:00 Asia 1193.50 3558.12 14.14 270.49 278.39
2018-09-10 23:53:00 Asia 1193.60 3558.42 14.15 270.68 278.58
2018-09-10 22:58:00 Asia 1193.40 3557.82 14.12 270.11 277.99
2018-09-10 22:54:00 Asia 1193.20 3557.23 14.11 269.92 277.80
2018-09-10 21:59:00 Asia 1193.50 3558.12 14.13 270.30 278.19
2018-09-10 21:54:00 Asia 1193.60 3558.42 14.13 270.30 278.19
2018-09-10 20:59:00 Asia 1193.70 3558.72 14.14 270.49 278.39
2018-09-10 20:53:00 Asia 1194.10 3559.91 14.15 270.68 278.58
2018-09-10 19:59:00 Asia 1194.60 3561.40 14.14 270.49 278.39
2018-09-10 19:54:00 Asia 1195.00 3562.59 14.15 270.68 278.58
2018-09-10 18:58:00 Asia 1195.20 3563.19 14.15 270.68 278.58
2018-09-10 18:53:00 Asia 1195.20 3563.19 14.15 270.68 278.58
2018-09-10 17:01:00 NY 1195.40 3563.78 14.16 270.88 278.78
2018-09-10 16:59:00 Asia 1195.50 3564.08 14.16 270.88 278.78
2018-09-10 16:59:00 NY 1195.50 3564.08 14.16 270.88 278.78
2018-09-10 16:53:00 Asia 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 16:53:00 NY 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 15:58:00 Asia 1195.00 3562.59 14.15 270.68 278.58
2018-09-10 15:58:00 NY 1195.00 3562.59 14.15 270.68 278.58
2018-09-10 15:54:00 Asia 1194.70 3561.70 14.15 270.68 278.58
2018-09-10 15:54:00 NY 1194.70 3561.70 14.15 270.68 278.58
2018-09-10 14:58:00 Asia 1195.30 3563.49 14.16 270.88 278.78
2018-09-10 14:58:00 NY 1195.30 3563.49 14.16 270.88 278.78
2018-09-10 14:54:00 Asia 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 14:54:00 NY 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 13:59:00 Asia 1195.30 3563.49 14.16 270.88 278.78
2018-09-10 13:59:00 NY 1195.30 3563.49 14.16 270.88 278.78
2018-09-10 13:54:00 Asia 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 13:54:00 NY 1195.20 3563.19 14.16 270.88 278.78
2018-09-10 12:59:00 Asia 1196.00 3565.57 14.16 270.88 278.78
2018-09-10 12:59:00 NY 1196.00 3565.57 14.16 270.88 278.78
2018-09-10 12:53:00 Asia 1196.30 3566.47 14.15 270.68 278.58
2018-09-10 12:53:00 NY 1196.30 3566.47 14.15 270.68 278.58
2018-09-10 11:58:00 Asia 1196.40 3566.77 14.17 271.07 278.98
2018-09-10 11:58:00 NY 1196.40 3566.77 14.17 271.07 278.98
2018-09-10 11:53:00 Asia 1196.90 3568.26 14.17 271.07 278.98
2018-09-10 11:53:00 NY 1196.90 3568.26 14.17 271.07 278.98
2018-09-10 10:59:00 Asia 1196.80 3567.96 14.17 271.07 278.98
2018-09-10 10:59:00 NY 1196.80 3567.96 14.17 271.07 278.98
2018-09-10 10:53:00 Asia 1196.70 3567.66 14.17 271.07 278.98
2018-09-10 10:53:00 NY 1196.70 3567.66 14.17 271.07 278.98
2018-09-10 04:59:00 Asia 1194.30 3560.51 14.20 271.64 279.57
2018-09-10 04:54:00 Asia 1194.00 3559.61 14.19 271.45 279.37
2018-09-10 03:59:00 Asia 1194.80 3562.00 14.21 271.83 279.76
2018-09-10 03:54:00 Asia 1194.60 3561.40 14.20 271.64 279.57
2018-09-10 02:58:00 Asia 1192.50 3555.14 14.10 269.73 277.60
2018-09-10 02:54:00 Asia 1192.90 3556.33 14.09 269.54 277.40
2018-09-10 01:59:00 Asia 1191.90 3553.35 14.08 269.35 277.20
2018-09-10 01:54:00 Asia 1191.60 3552.46 14.07 269.15 277.01
2018-09-10 00:58:00 Asia 1192.70 3555.74 14.09 269.54 277.40
2018-09-10 00:54:00 Asia 1192.40 3554.84 14.08 269.35 277.20
2018-09-10 00:00:00 London 1196.60 3567.36 14.21 271.93 279.86
2018-09-09 23:59:00 Asia 1193.90 3559.31 14.09 269.54 277.40
2018-09-09 23:53:00 Asia 1194.20 3560.21 14.09 269.54 277.40
2018-09-09 22:58:00 Asia 1194.10 3559.91 14.10 269.73 277.60
2018-09-09 22:54:00 Asia 1194.30 3560.51 14.09 269.54 277.40
2018-09-09 21:59:00 Asia 1194.50 3561.10 14.10 269.73 277.60
2018-09-09 21:54:00 Asia 1194.70 3561.70 14.10 269.73 277.60
2018-09-09 20:58:00 Asia 1194.80 3562.00 14.14 270.49 278.39
2018-09-09 20:54:00 Asia 1194.50 3561.10 14.14 270.49 278.39
2018-09-09 19:59:00 Asia 1195.80 3564.98 14.15 270.68 278.58
2018-09-09 19:54:00 Asia 1195.70 3564.68 14.14 270.49 278.39
2018-09-09 18:59:00 Asia 1194.90 3562.29 14.13 270.30 278.19
2018-09-09 18:53:00 Asia 1195.20 3563.19 14.15 270.68 278.58
2018-09-07 17:01:00 NY 1196.20 3566.17 14.17 271.07 278.98
2018-09-07 16:59:00 Asia 1196.10 3565.87 14.16 270.88 278.78
2018-09-07 16:59:00 NY 1196.10 3565.87 14.16 270.88 278.78
2018-09-07 16:53:00 Asia 1195.70 3564.68 14.16 270.88 278.78
2018-09-07 16:53:00 NY 1195.70 3564.68 14.16 270.88 278.78
2018-09-07 15:59:00 Asia 1195.90 3565.28 14.14 270.49 278.39
2018-09-07 15:59:00 NY 1195.90 3565.28 14.14 270.49 278.39
2018-09-07 15:53:00 Asia 1195.60 3564.38 14.13 270.30 278.19
2018-09-07 15:53:00 NY 1195.60 3564.38 14.13 270.30 278.19
2018-09-07 14:59:00 Asia 1195.90 3565.28 14.15 270.68 278.58
2018-09-07 14:59:00 NY 1195.90 3565.28 14.15 270.68 278.58
2018-09-07 14:54:00 Asia 1195.50 3564.08 14.14 270.49 278.39
2018-09-07 14:54:00 NY 1195.50 3564.08 14.14 270.49 278.39
2018-09-07 13:58:00 Asia 1195.20 3563.19 14.13 270.30 278.19
2018-09-07 13:58:00 NY 1195.20 3563.19 14.13 270.30 278.19
2018-09-07 13:54:00 Asia 1195.00 3562.59 14.13 270.30 278.19
2018-09-07 13:54:00 NY 1195.00 3562.59 14.13 270.30 278.19
2018-09-07 12:59:00 Asia 1195.50 3564.08 14.14 270.49 278.39
2018-09-07 12:59:00 NY 1195.50 3564.08 14.14 270.49 278.39
2018-09-07 12:54:00 Asia 1195.50 3564.08 14.15 270.68 278.58
2018-09-07 12:54:00 NY 1195.50 3564.08 14.15 270.68 278.58
2018-09-07 11:58:00 Asia 1196.90 3568.26 14.21 271.83 279.76
2018-09-07 11:58:00 NY 1196.90 3568.26 14.21 271.83 279.76
2018-09-07 11:54:00 Asia 1197.10 3568.85 14.21 271.83 279.76
2018-09-07 11:54:00 NY 1197.10 3568.85 14.21 271.83 279.76
2018-09-07 10:59:00 Asia 1197.40 3569.75 14.23 272.22 280.16
2018-09-07 10:59:00 NY 1197.40 3569.75 14.23 272.22 280.16
2018-09-07 10:53:00 Asia 1198.20 3572.13 14.23 272.22 280.16
2018-09-07 10:53:00 NY 1198.20 3572.13 14.23 272.22 280.16
2018-09-07 04:58:00 Asia 1200.60 3579.29 14.12 270.11 277.99
2018-09-07 04:54:00 Asia 1200.30 3578.39 14.12 270.11 277.99
2018-09-07 03:59:00 Asia 1199.30 3575.41 14.11 269.92 277.80
2018-09-07 03:54:00 Asia 1198.80 3573.92 14.10 269.73 277.60
2018-09-07 02:59:00 Asia 1200.60 3579.29 14.11 269.92 277.80
2018-09-07 02:54:00 Asia 1200.30 3578.39 14.10 269.73 277.60
2018-09-07 01:58:00 Asia 1200.10 3577.80 14.10 269.73 277.60
2018-09-07 01:54:00 Asia 1200.20 3578.09 14.11 269.92 277.80
2018-09-07 00:57:00 Asia 1201.10 3580.78 14.11 269.92 277.80
2018-09-07 00:53:00 Asia 1200.90 3580.18 14.11 269.92 277.80
2018-09-07 00:00:00 London 1198.90 3574.22 14.19 271.35 279.27
2018-09-06 23:59:00 Asia 1200.00 3577.50 14.08 269.35 277.20
2018-09-06 23:53:00 Asia 1199.60 3576.31 14.08 269.35 277.20
2018-09-06 22:59:00 Asia 1202.00 3583.46 14.15 270.68 278.58
2018-09-06 22:53:00 Asia 1201.90 3583.16 14.16 270.88 278.78
2018-09-06 21:59:00 Asia 1201.90 3583.16 14.17 271.07 278.98
2018-09-06 21:54:00 Asia 1202.10 3583.76 14.18 271.26 279.17
2018-09-06 20:59:00 Asia 1201.90 3583.16 14.17 271.07 278.98
2018-09-06 20:53:00 Asia 1201.60 3582.27 14.16 270.88 278.78
2018-09-06 19:58:00 Asia 1200.70 3579.59 14.15 270.68 278.58
2018-09-06 19:54:00 Asia 1200.80 3579.88 14.16 270.88 278.78
2018-09-06 18:59:00 Asia 1199.80 3576.90 14.15 270.68 278.58
2018-09-06 18:52:00 Asia 1200.30 3578.39 14.16 270.88 278.78
2018-09-06 17:01:00 NY 1199.50 3576.01 14.13 270.30 278.19
2018-09-06 16:59:00 Asia 1199.70 3576.60 14.13 270.30 278.19
2018-09-06 16:59:00 NY 1199.70 3576.60 14.13 270.30 278.19
2018-09-06 16:52:00 Asia 1199.70 3576.60 14.14 270.49 278.39
2018-09-06 16:52:00 NY 1199.70 3576.60 14.14 270.49 278.39
2018-09-06 15:59:00 Asia 1199.40 3575.71 14.15 270.68 278.58
2018-09-06 15:59:00 NY 1199.40 3575.71 14.15 270.68 278.58
2018-09-06 15:54:00 Asia 1199.20 3575.11 14.15 270.68 278.58
2018-09-06 15:54:00 NY 1199.20 3575.11 14.15 270.68 278.58
2018-09-06 14:59:00 Asia 1199.80 3576.90 14.15 270.68 278.58
2018-09-06 14:59:00 NY 1199.80 3576.90 14.15 270.68 278.58
2018-09-06 14:54:00 Asia 1198.90 3574.22 14.14 270.49 278.39
2018-09-06 14:54:00 NY 1198.90 3574.22 14.14 270.49 278.39
2018-09-06 13:58:00 Asia 1199.40 3575.71 14.15 270.68 278.58
2018-09-06 13:58:00 NY 1199.40 3575.71 14.15 270.68 278.58
2018-09-06 13:53:00 Asia 1199.30 3575.41 14.15 270.68 278.58
2018-09-06 13:53:00 NY 1199.30 3575.41 14.15 270.68 278.58
2018-09-06 12:59:00 Asia 1198.40 3572.73 14.13 270.30 278.19
2018-09-06 12:59:00 NY 1198.40 3572.73 14.13 270.30 278.19
2018-09-06 12:54:00 Asia 1198.40 3572.73 14.14 270.49 278.39
2018-09-06 12:54:00 NY 1198.40 3572.73 14.14 270.49 278.39
2018-09-06 11:58:00 Asia 1198.50 3573.03 14.16 270.88 278.78
2018-09-06 11:58:00 NY 1198.50 3573.03 14.16 270.88 278.78
2018-09-06 11:54:00 Asia 1198.40 3572.73 14.15 270.68 278.58
2018-09-06 11:54:00 NY 1198.40 3572.73 14.15 270.68 278.58
2018-09-06 10:59:00 Asia 1203.60 3588.23 14.20 271.64 279.57
2018-09-06 10:59:00 NY 1203.60 3588.23 14.20 271.64 279.57
2018-09-06 10:53:00 Asia 1204.60 3591.21 14.21 271.83 279.76
2018-09-06 10:53:00 NY 1204.60 3591.21 14.21 271.83 279.76
2018-09-06 04:58:00 Asia 1202.30 3584.36 14.26 272.79 280.75
2018-09-06 04:54:00 Asia 1201.40 3581.67 14.25 272.60 280.55
2018-09-06 03:59:00 Asia 1198.30 3572.43 14.19 271.45 279.37
2018-09-06 03:54:00 Asia 1198.40 3572.73 14.20 271.64 279.57
2018-09-06 02:59:00 Asia 1196.70 3567.66 14.15 270.68 278.58
2018-09-06 02:54:00 Asia 1196.90 3568.26 14.16 270.88 278.78
2018-09-06 01:58:00 Asia 1195.80 3564.98 14.14 270.49 278.39
2018-09-06 01:54:00 Asia 1195.90 3565.28 14.14 270.49 278.39
2018-09-06 00:59:00 Asia 1196.90 3568.26 14.15 270.68 278.58
2018-09-06 00:53:00 Asia 1196.80 3567.96 14.15 270.68 278.58
2018-09-06 00:00:00 London 1205.15 3592.85 14.27 272.88 280.85
2018-09-05 23:59:00 Asia 1197.60 3570.34 14.17 271.07 278.98
2018-09-05 23:54:00 Asia 1197.30 3569.45 14.17 271.07 278.98
2018-09-05 22:58:00 Asia 1198.80 3573.92 14.19 271.45 279.37
2018-09-05 22:53:00 Asia 1198.80 3573.92 14.19 271.45 279.37
2018-09-05 21:58:00 Asia 1198.30 3572.43 14.19 271.45 279.37
2018-09-05 21:54:00 Asia 1198.20 3572.13 14.19 271.45 279.37
2018-09-05 20:59:00 Asia 1198.50 3573.03 14.21 271.83 279.76
2018-09-05 20:53:00 Asia 1198.80 3573.92 14.21 271.83 279.76
2018-09-05 19:59:00 Asia 1196.70 3567.66 14.18 271.26 279.17
2018-09-05 19:54:00 Asia 1196.80 3567.96 14.18 271.26 279.17
2018-09-05 18:58:00 Asia 1196.70 3567.66 14.18 271.26 279.17
2018-09-05 18:54:00 Asia 1196.60 3567.36 14.18 271.26 279.17
2018-09-05 17:01:00 NY 1196.30 3566.47 14.17 271.07 278.98
2018-09-05 16:59:00 Asia 1196.30 3566.47 14.17 271.07 278.98
2018-09-05 16:59:00 NY 1196.30 3566.47 14.17 271.07 278.98
2018-09-05 16:53:00 Asia 1196.20 3566.17 14.17 271.07 278.98
2018-09-05 16:53:00 NY 1196.20 3566.17 14.17 271.07 278.98
2018-09-05 15:59:00 Asia 1196.70 3567.66 14.18 271.26 279.17
2018-09-05 15:59:00 NY 1196.70 3567.66 14.18 271.26 279.17
2018-09-05 15:54:00 Asia 1196.50 3567.06 14.17 271.07 278.98
2018-09-05 15:54:00 NY 1196.50 3567.06 14.17 271.07 278.98
2018-09-05 14:58:00 Asia 1196.00 3565.57 14.17 271.07 278.98
2018-09-05 14:58:00 NY 1196.00 3565.57 14.17 271.07 278.98
2018-09-05 14:54:00 Asia 1195.70 3564.68 14.17 271.07 278.98
2018-09-05 14:54:00 NY 1195.70 3564.68 14.17 271.07 278.98
2018-09-05 13:58:00 Asia 1195.20 3563.19 14.17 271.07 278.98
2018-09-05 13:58:00 NY 1195.20 3563.19 14.17 271.07 278.98
2018-09-05 13:54:00 Asia 1195.20 3563.19 14.17 271.07 278.98
2018-09-05 13:54:00 NY 1195.20 3563.19 14.17 271.07 278.98
2018-09-05 12:59:00 Asia 1195.00 3562.59 14.16 270.88 278.78
2018-09-05 12:59:00 NY 1195.00 3562.59 14.16 270.88 278.78
2018-09-05 12:54:00 Asia 1195.60 3564.38 14.17 271.07 278.98
2018-09-05 12:54:00 NY 1195.60 3564.38 14.17 271.07 278.98
2018-09-05 11:59:00 Asia 1196.40 3566.77 14.19 271.45 279.37
2018-09-05 11:59:00 NY 1196.40 3566.77 14.19 271.45 279.37
2018-09-05 11:54:00 Asia 1196.40 3566.77 14.18 271.26 279.17
2018-09-05 11:54:00 NY 1196.40 3566.77 14.18 271.26 279.17
2018-09-05 10:58:00 Asia 1196.20 3566.17 14.20 271.64 279.57
2018-09-05 10:58:00 NY 1196.20 3566.17 14.20 271.64 279.57
2018-09-05 10:54:00 Asia 1195.80 3564.98 14.19 271.45 279.37
2018-09-05 10:54:00 NY 1195.80 3564.98 14.19 271.45 279.37
2018-09-05 04:59:00 Asia 1194.10 3559.91 14.14 270.49 278.39
2018-09-05 04:54:00 Asia 1193.60 3558.42 14.14 270.49 278.39
2018-09-05 03:58:00 Asia 1192.70 3555.74 14.11 269.92 277.80
2018-09-05 03:52:00 Asia 1192.10 3553.95 14.10 269.73 277.60
2018-09-05 02:59:00 Asia 1192.00 3553.65 14.10 269.73 277.60
2018-09-05 02:54:00 Asia 1192.10 3553.95 14.10 269.73 277.60
2018-09-05 01:59:00 Asia 1193.00 3556.63 14.12 270.11 277.99
2018-09-05 01:54:00 Asia 1193.00 3556.63 14.11 269.92 277.80
2018-09-05 00:59:00 Asia 1192.80 3556.03 14.13 270.30 278.19
2018-09-05 00:53:00 Asia 1193.30 3557.52 14.14 270.49 278.39
2018-09-05 00:00:00 London 1196.70 3567.66 14.17 271.07 278.98
2018-09-04 23:56:00 Asia 1193.10 3556.93 14.13 270.30 278.19
2018-09-04 23:53:00 Asia 1193.10 3556.93 14.13 270.30 278.19
2018-09-04 22:58:00 Asia 1193.90 3559.31 14.15 270.68 278.58
2018-09-04 22:54:00 Asia 1193.70 3558.72 14.15 270.68 278.58
2018-09-04 21:58:00 Asia 1193.20 3557.23 14.15 270.68 278.58
2018-09-04 21:54:00 Asia 1192.70 3555.74 14.15 270.68 278.58
2018-09-04 20:58:00 Asia 1192.00 3553.65 14.15 270.68 278.58
2018-09-04 20:54:00 Asia 1191.60 3552.46 14.13 270.30 278.19
2018-09-04 19:58:00 Asia 1191.60 3552.46 14.14 270.49 278.39
2018-09-04 19:53:00 Asia 1191.40 3551.86 14.14 270.49 278.39
2018-09-04 18:58:00 Asia 1191.60 3552.46 14.14 270.49 278.39
2018-09-04 18:53:00 Asia 1191.80 3553.05 14.14 270.49 278.39
2018-09-04 17:01:00 NY 1191.10 3550.97 14.14 270.49 278.39
2018-09-04 16:59:00 Asia 1191.10 3550.97 14.14 270.49 278.39
2018-09-04 16:58:00 Asia 1190.90 3550.37 14.14 270.49 278.39
2018-09-04 16:58:00 NY 1190.90 3550.37 14.14 270.49 278.39
2018-09-04 16:53:00 Asia 1190.90 3550.37 14.14 270.49 278.39
2018-09-04 16:53:00 NY 1190.90 3550.37 14.14 270.49 278.39
2018-09-04 15:58:00 Asia 1192.70 3555.74 14.14 270.49 278.39
2018-09-04 15:58:00 NY 1192.70 3555.74 14.14 270.49 278.39
2018-09-04 15:53:00 Asia 1192.00 3553.65 14.13 270.30 278.19
2018-09-04 15:53:00 NY 1192.00 3553.65 14.13 270.30 278.19
2018-09-04 14:59:00 Asia 1192.40 3554.84 14.13 270.30 278.19
2018-09-04 14:59:00 NY 1192.40 3554.84 14.13 270.30 278.19
2018-09-04 14:53:00 Asia 1192.00 3553.65 14.12 270.11 277.99
2018-09-04 14:53:00 NY 1192.00 3553.65 14.12 270.11 277.99
2018-09-04 13:58:00 Asia 1191.60 3552.46 14.11 269.92 277.80
2018-09-04 13:58:00 NY 1191.60 3552.46 14.11 269.92 277.80
2018-09-04 13:54:00 Asia 1192.10 3553.95 14.12 270.11 277.99
2018-09-04 13:54:00 NY 1192.10 3553.95 14.12 270.11 277.99
2018-09-04 12:59:00 Asia 1193.10 3556.93 14.11 269.92 277.80
2018-09-04 12:59:00 NY 1193.10 3556.93 14.11 269.92 277.80
2018-09-04 12:53:00 Asia 1193.70 3558.72 14.13 270.30 278.19
2018-09-04 12:53:00 NY 1193.70 3558.72 14.13 270.30 278.19
2018-09-04 11:59:00 Asia 1191.40 3551.86 14.09 269.54 277.40
2018-09-04 11:59:00 NY 1191.40 3551.86 14.09 269.54 277.40
2018-09-04 11:54:00 Asia 1192.00 3553.65 14.10 269.73 277.60
2018-09-04 11:54:00 NY 1192.00 3553.65 14.10 269.73 277.60
2018-09-04 10:59:00 Asia 1192.10 3553.95 14.11 269.92 277.80
2018-09-04 10:59:00 NY 1192.10 3553.95 14.11 269.92 277.80
2018-09-04 10:53:00 Asia 1192.00 3553.65 14.10 269.73 277.60
2018-09-04 10:53:00 NY 1192.00 3553.65 14.10 269.73 277.60
2018-09-04 05:54:00 Asia 1194.80 3562.00 14.23 272.22 280.16
2018-09-04 04:58:00 Asia 1195.20 3563.19 14.27 272.98 280.95
2018-09-04 04:53:00 Asia 1195.00 3562.59 14.25 272.60 280.55
2018-09-04 03:59:00 Asia 1194.50 3561.10 14.28 273.17 281.14
2018-09-04 03:53:00 Asia 1194.10 3559.91 14.27 272.98 280.95
2018-09-04 02:59:00 Asia 1194.80 3562.00 14.30 273.55 281.54
2018-09-04 02:54:00 Asia 1195.90 3565.28 14.35 274.51 282.52
2018-09-04 01:59:00 Asia 1199.40 3575.71 14.44 276.23 284.29
2018-09-04 01:54:00 Asia 1199.90 3577.20 14.45 276.42 284.49
2018-09-04 00:59:00 Asia 1199.30 3575.41 14.45 276.42 284.49
2018-09-04 00:53:00 Asia 1199.10 3574.82 14.45 276.42 284.49
2018-09-04 00:00:00 London 1190.85 3550.22 14.25 272.60 280.55
2018-09-03 23:58:00 Asia 1199.20 3575.11 14.45 276.42 284.49
2018-09-03 23:54:00 Asia 1199.10 3574.82 14.45 276.42 284.49
2018-09-03 22:59:00 Asia 1199.50 3576.01 14.45 276.42 284.49
2018-09-03 22:54:00 Asia 1199.90 3577.20 14.45 276.42 284.49
2018-09-03 21:59:00 Asia 1200.90 3580.18 14.47 276.81 284.88
2018-09-03 21:54:00 Asia 1201.10 3580.78 14.48 277.00 285.08
2018-09-03 20:59:00 Asia 1199.40 3575.71 14.44 276.23 284.29
2018-09-03 20:53:00 Asia 1199.70 3576.60 14.44 276.23 284.29
2018-09-03 19:59:00 Asia 1200.30 3578.39 14.46 276.62 284.69
2018-09-03 19:54:00 Asia 1200.70 3579.59 14.46 276.62 284.69
2018-09-03 18:57:00 Asia 1200.60 3579.29 14.46 276.62 284.69
2018-09-03 18:53:00 Asia 1200.50 3578.99 14.47 276.81 284.88
2018-09-03 13:00:00 NY 1200.90 3580.18 14.46 276.62 284.69
2018-09-03 12:59:00 Asia 1200.90 3580.18 14.46 276.62 284.69
2018-09-03 12:59:00 NY 1200.90 3580.18 14.46 276.62 284.69
2018-09-03 12:54:00 Asia 1200.90 3580.18 14.46 276.62 284.69
2018-09-03 12:54:00 NY 1200.90 3580.18 14.46 276.62 284.69
2018-09-03 11:59:00 Asia 1200.50 3578.99 14.49 277.19 285.28
2018-09-03 11:59:00 NY 1200.50 3578.99 14.49 277.19 285.28
2018-09-03 11:53:00 Asia 1200.70 3579.59 14.49 277.19 285.28
2018-09-03 11:53:00 NY 1200.70 3579.59 14.49 277.19 285.28
2018-09-03 10:59:00 Asia 1201.30 3581.37 14.50 277.38 285.47
2018-09-03 10:59:00 NY 1201.30 3581.37 14.50 277.38 285.47
2018-09-03 10:54:00 Asia 1201.20 3581.08 14.49 277.19 285.28
2018-09-03 10:54:00 NY 1201.20 3581.08 14.49 277.19 285.28
2018-09-03 05:53:00 Asia 1200.70 3579.59 14.47 276.81 284.88
2018-09-03 04:58:00 Asia 1202.70 3585.55 14.48 277.00 285.08
2018-09-03 04:54:00 Asia 1202.80 3585.85 14.49 277.19 285.28
2018-09-03 03:59:00 Asia 1201.30 3581.37 14.48 277.00 285.08
2018-09-03 03:54:00 Asia 1202.30 3584.36 14.50 277.38 285.47
2018-09-03 02:59:00 Asia 1198.70 3573.62 14.44 276.23 284.29
2018-09-03 02:53:00 Asia 1199.60 3576.31 14.45 276.42 284.49
2018-09-03 01:58:00 Asia 1200.30 3578.39 14.46 276.62 284.69
2018-09-03 01:54:00 Asia 1200.00 3577.50 14.45 276.42 284.49
2018-09-03 00:58:00 Asia 1199.10 3574.82 14.44 276.23 284.29
2018-09-03 00:53:00 Asia 1198.90 3574.22 14.43 276.04 284.10
2018-09-03 00:00:00 London 1200.05 3577.65 14.53 277.86 285.97
2018-09-02 23:55:00 Asia 1199.00 3574.52 14.42 275.85 283.90
2018-09-02 23:53:00 Asia 1199.10 3574.82 14.43 276.04 284.10
2018-09-02 22:58:00 Asia 1198.90 3574.22 14.43 276.04 284.10
2018-09-02 22:54:00 Asia 1198.80 3573.92 14.43 276.04 284.10
2018-09-02 21:59:00 Asia 1198.50 3573.03 14.42 275.85 283.90
2018-09-02 21:54:00 Asia 1198.20 3572.13 14.41 275.66 283.70
2018-09-02 20:59:00 Asia 1197.00 3568.55 14.46 276.62 284.69
2018-09-02 20:54:00 Asia 1196.20 3566.17 14.45 276.42 284.49
2018-09-02 19:58:00 Asia 1198.70 3573.62 14.49 277.19 285.28
2018-09-02 19:53:00 Asia 1199.10 3574.82 14.46 276.62 284.69
2018-09-02 18:59:00 Asia 1199.40 3575.71 14.49 277.19 285.28
2018-09-02 18:54:00 Asia 1199.30 3575.41 14.49 277.19 285.28
2018-08-31 17:01:00 NY 1200.80 3579.88 14.51 277.57 285.67
2018-08-31 16:59:00 Asia 1200.70 3579.59 14.50 277.38 285.47
2018-08-31 16:59:00 NY 1200.70 3579.59 14.50 277.38 285.47
2018-08-31 16:53:00 Asia 1200.70 3579.59 14.51 277.57 285.67
2018-08-31 16:53:00 NY 1200.70 3579.59 14.51 277.57 285.67
2018-08-31 15:58:00 Asia 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 15:58:00 NY 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 15:54:00 Asia 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 15:54:00 NY 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 14:59:00 Asia 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 14:59:00 NY 1199.20 3575.11 14.48 277.00 285.08
2018-08-31 14:54:00 Asia 1201.60 3582.27 14.51 277.57 285.67
2018-08-31 14:54:00 NY 1201.60 3582.27 14.51 277.57 285.67
2018-08-31 13:58:00 Asia 1201.50 3581.97 14.50 277.38 285.47
2018-08-31 13:58:00 NY 1201.50 3581.97 14.50 277.38 285.47
2018-08-31 13:54:00 Asia 1201.30 3581.37 14.49 277.19 285.28
2018-08-31 13:54:00 NY 1201.30 3581.37 14.49 277.19 285.28
2018-08-31 12:59:00 Asia 1199.50 3576.01 14.50 277.38 285.47
2018-08-31 12:59:00 NY 1199.50 3576.01 14.50 277.38 285.47
2018-08-31 12:53:00 Asia 1199.50 3576.01 14.49 277.19 285.28
2018-08-31 12:53:00 NY 1199.50 3576.01 14.49 277.19 285.28
2018-08-31 11:58:00 Asia 1199.10 3574.82 14.48 277.00 285.08
2018-08-31 11:58:00 NY 1199.10 3574.82 14.48 277.00 285.08
2018-08-31 11:54:00 Asia 1200.20 3578.09 14.48 277.00 285.08
2018-08-31 11:54:00 NY 1200.20 3578.09 14.48 277.00 285.08
2018-08-31 10:59:00 Asia 1204.10 3589.72 14.57 278.72 286.85
2018-08-31 10:59:00 NY 1204.10 3589.72 14.57 278.72 286.85
2018-08-31 10:53:00 Asia 1203.80 3588.83 14.56 278.53 286.65
2018-08-31 10:53:00 NY 1203.80 3588.83 14.56 278.53 286.65
2018-08-31 04:59:00 Asia 1205.90 3595.09 14.64 280.06 288.23
2018-08-31 04:53:00 Asia 1205.80 3594.79 14.65 280.25 288.43
2018-08-31 03:59:00 Asia 1207.40 3599.56 14.67 280.63 288.82
2018-08-31 03:53:00 Asia 1207.50 3599.86 14.68 280.82 289.02
2018-08-31 02:59:00 Asia 1203.60 3588.23 14.58 278.91 287.05
2018-08-31 02:53:00 Asia 1203.50 3587.93 14.58 278.91 287.05
2018-08-31 01:59:00 Asia 1204.90 3592.11 14.61 279.48 287.64
2018-08-31 01:54:00 Asia 1205.30 3593.30 14.61 279.48 287.64
2018-08-31 00:58:00 Asia 1204.00 3589.42 14.57 278.72 286.85
2018-08-31 00:54:00 Asia 1204.30 3590.32 14.57 278.72 286.85
2018-08-31 00:00:00 London 1202.45 3584.80 14.65 280.35 288.52
2018-08-30 23:56:00 Asia 1202.30 3584.36 14.56 278.53 286.65
2018-08-30 23:53:00 Asia 1202.10 3583.76 14.55 278.34 286.46
2018-08-30 22:59:00 Asia 1201.20 3581.08 14.53 277.95 286.06
2018-08-30 22:54:00 Asia 1201.70 3582.57 14.54 278.15 286.26
2018-08-30 21:59:00 Asia 1202.10 3583.76 14.56 278.53 286.65
2018-08-30 21:54:00 Asia 1201.80 3582.86 14.55 278.34 286.46
2018-08-30 20:57:00 Asia 1199.10 3574.82 14.51 277.57 285.67
2018-08-30 20:53:00 Asia 1199.20 3575.11 14.53 277.95 286.06
2018-08-30 19:59:00 Asia 1199.60 3576.31 14.53 277.95 286.06
2018-08-30 19:53:00 Asia 1199.70 3576.60 14.53 277.95 286.06
2018-08-30 18:57:00 Asia 1199.70 3576.60 14.53 277.95 286.06
2018-08-30 18:53:00 Asia 1199.80 3576.90 14.53 277.95 286.06
2018-08-30 17:01:00 NY 1199.60 3576.31 14.52 277.76 285.87
2018-08-30 16:59:00 Asia 1199.60 3576.31 14.52 277.76 285.87
2018-08-30 16:59:00 NY 1199.60 3576.31 14.52 277.76 285.87
2018-08-30 16:53:00 Asia 1199.50 3576.01 14.52 277.76 285.87
2018-08-30 16:53:00 NY 1199.50 3576.01 14.52 277.76 285.87
2018-08-30 15:59:00 Asia 1200.20 3578.09 14.54 278.15 286.26
2018-08-30 15:59:00 NY 1200.20 3578.09 14.54 278.15 286.26
2018-08-30 15:54:00 Asia 1200.20 3578.09 14.54 278.15 286.26
2018-08-30 15:54:00 NY 1200.20 3578.09 14.54 278.15 286.26
2018-08-30 14:59:00 Asia 1199.80 3576.90 14.52 277.76 285.87
2018-08-30 14:59:00 NY 1199.80 3576.90 14.52 277.76 285.87
2018-08-30 14:53:00 Asia 1199.70 3576.60 14.53 277.95 286.06
2018-08-30 14:53:00 NY 1199.70 3576.60 14.53 277.95 286.06
2018-08-30 13:58:00 Asia 1199.20 3575.11 14.53 277.95 286.06
2018-08-30 13:58:00 NY 1199.20 3575.11 14.53 277.95 286.06
2018-08-30 13:54:00 Asia 1199.40 3575.71 14.54 278.15 286.26
2018-08-30 13:54:00 NY 1199.40 3575.71 14.54 278.15 286.26
2018-08-30 12:59:00 Asia 1199.00 3574.52 14.53 277.95 286.06
2018-08-30 12:59:00 NY 1199.00 3574.52 14.53 277.95 286.06
2018-08-30 12:54:00 Asia 1198.80 3573.92 14.54 278.15 286.26
2018-08-30 12:54:00 NY 1198.80 3573.92 14.54 278.15 286.26
2018-08-30 11:59:00 Asia 1198.90 3574.22 14.53 277.95 286.06
2018-08-30 11:59:00 NY 1198.90 3574.22 14.53 277.95 286.06
2018-08-30 11:53:00 Asia 1199.50 3576.01 14.53 277.95 286.06
2018-08-30 11:53:00 NY 1199.50 3576.01 14.53 277.95 286.06
2018-08-30 10:59:00 Asia 1200.30 3578.39 14.56 278.53 286.65
2018-08-30 10:59:00 NY 1200.30 3578.39 14.56 278.53 286.65
2018-08-30 10:53:00 Asia 1200.10 3577.80 14.56 278.53 286.65
2018-08-30 10:53:00 NY 1200.10 3577.80 14.56 278.53 286.65
2018-08-30 05:53:00 Asia 1202.40 3584.65 14.61 279.48 287.64
2018-08-30 04:58:00 Asia 1202.10 3583.76 14.59 279.10 287.25
2018-08-30 04:54:00 Asia 1202.20 3584.06 14.60 279.29 287.44
2018-08-30 03:59:00 Asia 1202.60 3585.25 14.64 280.06 288.23
2018-08-30 03:53:00 Asia 1202.80 3585.85 14.65 280.25 288.43
2018-08-30 02:59:00 Asia 1202.00 3583.46 14.65 280.25 288.43
2018-08-30 02:53:00 Asia 1202.20 3584.06 14.66 280.44 288.62
2018-08-30 01:58:00 Asia 1200.20 3578.09 14.61 279.48 287.64
2018-08-30 01:54:00 Asia 1201.40 3581.67 14.62 279.68 287.84
2018-08-30 00:59:00 Asia 1202.80 3585.85 14.65 280.25 288.43
2018-08-30 00:54:00 Asia 1203.00 3586.44 14.65 280.25 288.43
2018-08-30 00:00:00 London 1197.30 3569.45 14.66 280.54 288.72
2018-08-29 23:58:00 Asia 1203.70 3588.53 14.66 280.44 288.62
2018-08-29 23:54:00 Asia 1203.60 3588.23 14.66 280.44 288.62
2018-08-29 22:58:00 Asia 1204.40 3590.62 14.68 280.82 289.02
2018-08-29 22:54:00 Asia 1204.70 3591.51 14.69 281.01 289.21
2018-08-29 21:58:00 Asia 1204.90 3592.11 14.69 281.01 289.21
2018-08-29 21:54:00 Asia 1205.20 3593.00 14.70 281.21 289.41
2018-08-29 20:59:00 Asia 1205.70 3594.49 14.71 281.40 289.61
2018-08-29 20:53:00 Asia 1205.50 3593.90 14.70 281.21 289.41
2018-08-29 19:58:00 Asia 1206.60 3597.17 14.73 281.78 290.00
2018-08-29 19:54:00 Asia 1206.60 3597.17 14.70 281.21 289.41
2018-08-29 18:59:00 Asia 1206.20 3595.98 14.72 281.59 289.80
2018-08-29 18:54:00 Asia 1206.30 3596.28 14.73 281.78 290.00
2018-08-29 17:01:00 NY 1206.30 3596.28 14.73 281.78 290.00
2018-08-29 16:59:00 Asia 1206.40 3596.58 14.73 281.78 290.00
2018-08-29 16:59:00 NY 1206.40 3596.58 14.73 281.78 290.00
2018-08-29 16:54:00 Asia 1206.50 3596.88 14.73 281.78 290.00
2018-08-29 16:54:00 NY 1206.50 3596.88 14.73 281.78 290.00
2018-08-29 15:59:00 Asia 1206.10 3595.68 14.74 281.97 290.20
2018-08-29 15:59:00 NY 1206.10 3595.68 14.74 281.97 290.20
2018-08-29 15:53:00 Asia 1205.90 3595.09 14.73 281.78 290.00
2018-08-29 15:53:00 NY 1205.90 3595.09 14.73 281.78 290.00
2018-08-29 14:59:00 Asia 1205.30 3593.30 14.72 281.59 289.80
2018-08-29 14:59:00 NY 1205.30 3593.30 14.72 281.59 289.80
2018-08-29 14:53:00 Asia 1205.30 3593.30 14.72 281.59 289.80
2018-08-29 14:53:00 NY 1205.30 3593.30 14.72 281.59 289.80
2018-08-29 13:58:00 Asia 1205.20 3593.00 14.71 281.40 289.61
2018-08-29 13:58:00 NY 1205.20 3593.00 14.71 281.40 289.61
2018-08-29 13:54:00 Asia 1205.20 3593.00 14.70 281.21 289.41
2018-08-29 13:54:00 NY 1205.20 3593.00 14.70 281.21 289.41
2018-08-29 12:59:00 Asia 1205.70 3594.49 14.75 282.16 290.40
2018-08-29 12:59:00 NY 1205.70 3594.49 14.75 282.16 290.40
2018-08-29 12:54:00 Asia 1206.00 3595.39 14.76 282.35 290.59
2018-08-29 12:54:00 NY 1206.00 3595.39 14.76 282.35 290.59
2018-08-29 11:58:00 Asia 1203.90 3589.13 14.69 281.01 289.21
2018-08-29 11:58:00 NY 1203.90 3589.13 14.69 281.01 289.21
2018-08-29 11:54:00 Asia 1203.80 3588.83 14.69 281.01 289.21
2018-08-29 11:54:00 NY 1203.80 3588.83 14.69 281.01 289.21
2018-08-29 10:59:00 Asia 1203.60 3588.23 14.69 281.01 289.21
2018-08-29 10:59:00 NY 1203.60 3588.23 14.69 281.01 289.21
2018-08-29 10:54:00 Asia 1204.00 3589.42 14.70 281.21 289.41
2018-08-29 10:54:00 NY 1204.00 3589.42 14.70 281.21 289.41
2018-08-29 04:59:00 Asia 1202.30 3584.36 14.65 280.25 288.43
2018-08-29 04:54:00 Asia 1203.10 3586.74 14.66 280.44 288.62
2018-08-29 03:59:00 Asia 1202.00 3583.46 14.64 280.06 288.23
2018-08-29 03:53:00 Asia 1202.20 3584.06 14.65 280.25 288.43
2018-08-29 02:59:00 Asia 1201.90 3583.16 14.67 280.63 288.82
2018-08-29 02:53:00 Asia 1202.10 3583.76 14.69 281.01 289.21
2018-08-29 01:59:00 Asia 1203.00 3586.44 14.71 281.40 289.61
2018-08-29 01:54:00 Asia 1203.60 3588.23 14.72 281.59 289.80
2018-08-29 00:59:00 Asia 1204.00 3589.42 14.74 281.97 290.20
2018-08-29 00:53:00 Asia 1204.00 3589.42 14.74 281.97 290.20
2018-08-29 00:00:00 London 1204.20 3590.02 14.69 281.01 289.21
2018-08-28 23:59:00 Asia 1203.80 3588.83 14.73 281.78 290.00
2018-08-28 23:54:00 Asia 1203.70 3588.53 14.73 281.78 290.00
2018-08-28 22:59:00 Asia 1203.10 3586.74 14.73 281.78 290.00
2018-08-28 22:54:00 Asia 1203.50 3587.93 14.73 281.78 290.00
2018-08-28 21:59:00 Asia 1202.60 3585.25 14.71 281.40 289.61
2018-08-28 21:53:00 Asia 1202.60 3585.25 14.71 281.40 289.61
2018-08-28 20:59:00 Asia 1202.10 3583.76 14.72 281.59 289.80
2018-08-28 20:53:00 Asia 1202.10 3583.76 14.72 281.59 289.80
2018-08-28 19:59:00 Asia 1202.20 3584.06 14.73 281.78 290.00
2018-08-28 19:53:00 Asia 1201.70 3582.57 14.72 281.59 289.80
2018-08-28 18:59:00 Asia 1201.90 3583.16 14.73 281.78 290.00
2018-08-28 18:54:00 Asia 1201.90 3583.16 14.73 281.78 290.00
2018-08-28 17:01:00 NY 1200.50 3578.99 14.69 281.01 289.21
2018-08-28 16:59:00 Asia 1200.70 3579.59 14.69 281.01 289.21
2018-08-28 16:59:00 NY 1200.70 3579.59 14.69 281.01 289.21
2018-08-28 16:53:00 Asia 1200.90 3580.18 14.69 281.01 289.21
2018-08-28 16:53:00 NY 1200.90 3580.18 14.69 281.01 289.21
2018-08-28 15:59:00 Asia 1201.00 3580.48 14.67 280.63 288.82
2018-08-28 15:59:00 NY 1201.00 3580.48 14.67 280.63 288.82
2018-08-28 15:54:00 Asia 1201.40 3581.67 14.67 280.63 288.82
2018-08-28 15:54:00 NY 1201.40 3581.67 14.67 280.63 288.82
2018-08-28 14:59:00 Asia 1200.30 3578.39 14.66 280.44 288.62
2018-08-28 14:59:00 NY 1200.30 3578.39 14.66 280.44 288.62
2018-08-28 14:54:00 Asia 1200.90 3580.18 14.66 280.44 288.62
2018-08-28 14:54:00 NY 1200.90 3580.18 14.66 280.44 288.62
2018-08-28 13:59:00 Asia 1204.80 3591.81 14.76 282.35 290.59
2018-08-28 13:59:00 NY 1204.80 3591.81 14.76 282.35 290.59
2018-08-28 13:54:00 Asia 1205.10 3592.70 14.77 282.55 290.79
2018-08-28 13:54:00 NY 1205.10 3592.70 14.77 282.55 290.79
2018-08-28 12:59:00 Asia 1207.30 3599.26 14.80 283.12 291.38
2018-08-28 12:59:00 NY 1207.30 3599.26 14.80 283.12 291.38
2018-08-28 12:54:00 Asia 1207.40 3599.56 14.81 283.31 291.58
2018-08-28 12:54:00 NY 1207.40 3599.56 14.81 283.31 291.58
2018-08-28 11:59:00 Asia 1208.30 3602.24 14.83 283.69 291.97
2018-08-28 11:59:00 NY 1208.30 3602.24 14.83 283.69 291.97
2018-08-28 11:54:00 Asia 1208.10 3601.65 14.83 283.69 291.97
2018-08-28 11:54:00 NY 1208.10 3601.65 14.83 283.69 291.97
2018-08-28 10:59:00 Asia 1209.30 3605.22 14.83 283.69 291.97
2018-08-28 10:59:00 NY 1209.30 3605.22 14.83 283.69 291.97
2018-08-28 10:53:00 Asia 1208.80 3603.73 14.82 283.50 291.77
2018-08-28 10:53:00 NY 1208.80 3603.73 14.82 283.50 291.77
2018-08-28 04:58:00 Asia 1212.50 3614.76 14.91 285.22 293.55
2018-08-28 04:54:00 Asia 1212.70 3615.36 14.92 285.41 293.74
2018-08-28 03:59:00 Asia 1210.70 3609.40 14.86 284.27 292.56
2018-08-28 03:54:00 Asia 1210.60 3609.10 14.86 284.27 292.56
2018-08-28 02:58:00 Asia 1211.20 3610.89 14.86 284.27 292.56
2018-08-28 02:53:00 Asia 1210.90 3609.99 14.86 284.27 292.56
2018-08-28 01:59:00 Asia 1209.20 3604.93 14.83 283.69 291.97
2018-08-28 01:54:00 Asia 1209.00 3604.33 14.82 283.50 291.77
2018-08-28 00:58:00 Asia 1209.30 3605.22 14.84 283.88 292.17
2018-08-28 00:54:00 Asia 1209.30 3605.22 14.84 283.88 292.17
2018-08-28 00:00:00 London 1212.25 3614.02 14.90 285.03 293.35
2018-08-27 23:59:00 Asia 1208.80 3603.73 14.82 283.50 291.77
2018-08-27 23:54:00 Asia 1208.50 3602.84 14.83 283.69 291.97
2018-08-27 22:59:00 Asia 1208.20 3601.94 14.81 283.31 291.58
2018-08-27 22:54:00 Asia 1208.40 3602.54 14.82 283.50 291.77
2018-08-27 21:58:00 Asia 1209.20 3604.93 14.82 283.50 291.77
2018-08-27 21:54:00 Asia 1209.50 3605.82 14.83 283.69 291.97
2018-08-27 20:59:00 Asia 1210.40 3608.50 14.86 284.27 292.56
2018-08-27 20:53:00 Asia 1210.40 3608.50 14.87 284.46 292.76
2018-08-27 19:59:00 Asia 1210.70 3609.40 14.86 284.27 292.56
2018-08-27 19:53:00 Asia 1210.60 3609.10 14.86 284.27 292.56
2018-08-27 18:57:00 Asia 1210.20 3607.91 14.86 284.27 292.56
2018-08-27 18:54:00 Asia 1210.20 3607.91 14.85 284.08 292.36
2018-08-27 17:01:00 NY 1210.80 3609.70 14.86 284.27 292.56
2018-08-27 17:00:00 Asia 1210.80 3609.70 14.86 284.27 292.56
2018-08-27 16:59:00 Asia 1211.10 3610.59 14.86 284.27 292.56
2018-08-27 16:59:00 NY 1211.10 3610.59 14.86 284.27 292.56
2018-08-27 16:54:00 Asia 1210.90 3609.99 14.86 284.27 292.56
2018-08-27 16:54:00 NY 1210.90 3609.99 14.86 284.27 292.56
2018-08-27 15:59:00 Asia 1210.10 3607.61 14.85 284.08 292.36
2018-08-27 15:59:00 NY 1210.10 3607.61 14.85 284.08 292.36
2018-08-27 15:53:00 Asia 1210.00 3607.31 14.85 284.08 292.36
2018-08-27 15:53:00 NY 1210.00 3607.31 14.85 284.08 292.36
2018-08-27 14:59:00 Asia 1208.70 3603.44 14.85 284.08 292.36
2018-08-27 14:59:00 NY 1208.70 3603.44 14.85 284.08 292.36
2018-08-27 14:53:00 Asia 1208.90 3604.03 14.85 284.08 292.36
2018-08-27 14:53:00 NY 1208.90 3604.03 14.85 284.08 292.36
2018-08-27 13:59:00 Asia 1208.40 3602.54 14.83 283.69 291.97
2018-08-27 13:59:00 NY 1208.40 3602.54 14.83 283.69 291.97
2018-08-27 13:54:00 Asia 1208.50 3602.84 14.82 283.50 291.77
2018-08-27 13:54:00 NY 1208.50 3602.84 14.82 283.50 291.77
2018-08-27 12:58:00 Asia 1209.60 3606.12 14.84 283.88 292.17
2018-08-27 12:58:00 NY 1209.60 3606.12 14.84 283.88 292.17
2018-08-27 12:54:00 Asia 1210.20 3607.91 14.85 284.08 292.36
2018-08-27 12:54:00 NY 1210.20 3607.91 14.85 284.08 292.36
2018-08-27 11:58:00 Asia 1209.20 3604.93 14.85 284.08 292.36
2018-08-27 11:58:00 NY 1209.20 3604.93 14.85 284.08 292.36
2018-08-27 11:54:00 Asia 1209.10 3604.63 14.84 283.88 292.17
2018-08-27 11:54:00 NY 1209.10 3604.63 14.84 283.88 292.17
2018-08-27 10:59:00 Asia 1210.70 3609.40 14.85 284.08 292.36
2018-08-27 10:59:00 NY 1210.70 3609.40 14.85 284.08 292.36
2018-08-27 10:54:00 Asia 1210.90 3609.99 14.85 284.08 292.36
2018-08-27 10:54:00 NY 1210.90 3609.99 14.85 284.08 292.36
2018-08-27 09:59:00 Asia 1207.00 3598.37 14.82 283.50 291.77
2018-08-27 09:59:00 NY 1207.00 3598.37 14.82 283.50 291.77
2018-08-27 09:53:00 Asia 1207.00 3598.37 14.81 283.31 291.58
2018-08-27 09:53:00 NY 1207.00 3598.37 14.81 283.31 291.58
2018-08-27 08:59:00 Asia 1205.50 3593.90 14.76 282.35 290.59
2018-08-27 08:59:00 NY 1205.50 3593.90 14.76 282.35 290.59
2018-08-27 08:54:00 Asia 1205.60 3594.19 14.76 282.35 290.59
2018-08-27 08:54:00 NY 1205.60 3594.19 14.76 282.35 290.59
2018-08-27 07:59:00 Asia 1205.60 3594.19 14.78 282.74 290.99
2018-08-27 07:53:00 Asia 1204.60 3591.21 14.75 282.16 290.40
2018-08-27 06:59:00 Asia 1203.10 3586.74 14.73 281.78 290.00
2018-08-27 06:53:00 Asia 1203.10 3586.74 14.72 281.59 289.80
2018-08-27 05:59:00 Asia 1204.10 3589.72 14.76 282.35 290.59
2018-08-27 05:53:00 Asia 1204.30 3590.32 14.77 282.55 290.79
2018-08-27 04:59:00 Asia 1203.80 3588.83 14.77 282.55 290.79
2018-08-27 04:53:00 Asia 1203.70 3588.53 14.77 282.55 290.79
2018-08-27 03:59:00 Asia 1204.00 3589.42 14.76 282.35 290.59

e-nisab > past