e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 105733 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2019-03-22 17:01:00 NY 1313.40 3915.57 15.41 294.79 303.39
2019-03-22 16:59:00 Asia 1313.40 3915.57 15.41 294.79 303.39
2019-03-22 16:58:00 Asia 1313.00 3914.38 15.41 294.79 303.39
2019-03-22 16:58:00 NY 1313.00 3914.38 15.41 294.79 303.39
2019-03-22 16:54:00 Asia 1312.80 3913.78 15.41 294.79 303.39
2019-03-22 16:54:00 NY 1312.80 3913.78 15.41 294.79 303.39
2019-03-22 15:59:00 Asia 1312.20 3911.99 15.39 294.41 303.00
2019-03-22 15:59:00 NY 1312.20 3911.99 15.39 294.41 303.00
2019-03-22 15:53:00 Asia 1312.30 3912.29 15.38 294.21 302.80
2019-03-22 15:53:00 NY 1312.30 3912.29 15.38 294.21 302.80
2019-03-22 14:59:00 Asia 1312.00 3911.40 15.39 294.41 303.00
2019-03-22 14:59:00 NY 1312.00 3911.40 15.39 294.41 303.00
2019-03-22 14:54:00 Asia 1312.10 3911.70 15.39 294.41 303.00
2019-03-22 14:54:00 NY 1312.10 3911.70 15.39 294.41 303.00
2019-03-22 13:58:00 Asia 1312.80 3913.78 15.38 294.21 302.80
2019-03-22 13:58:00 NY 1312.80 3913.78 15.38 294.21 302.80
2019-03-22 13:54:00 Asia 1312.40 3912.59 15.38 294.21 302.80
2019-03-22 13:54:00 NY 1312.40 3912.59 15.38 294.21 302.80
2019-03-22 12:59:00 Asia 1311.80 3910.80 15.38 294.21 302.80
2019-03-22 12:59:00 NY 1311.80 3910.80 15.38 294.21 302.80
2019-03-22 12:54:00 Asia 1311.90 3911.10 15.38 294.21 302.80
2019-03-22 12:54:00 NY 1311.90 3911.10 15.38 294.21 302.80
2019-03-22 11:59:00 Asia 1313.30 3915.27 15.38 294.21 302.80
2019-03-22 11:59:00 NY 1313.30 3915.27 15.38 294.21 302.80
2019-03-22 11:54:00 Asia 1312.10 3911.70 15.36 293.83 302.40
2019-03-22 11:54:00 NY 1312.10 3911.70 15.36 293.83 302.40
2019-03-22 10:59:00 Asia 1312.60 3913.19 15.37 294.02 302.60
2019-03-22 10:59:00 NY 1312.60 3913.19 15.37 294.02 302.60
2019-03-22 10:53:00 Asia 1312.60 3913.19 15.37 294.02 302.60
2019-03-22 10:53:00 NY 1312.60 3913.19 15.37 294.02 302.60
2019-03-22 09:59:00 Asia 1314.20 3917.96 15.42 294.98 303.59
2019-03-22 09:59:00 NY 1314.20 3917.96 15.42 294.98 303.59
2019-03-22 09:53:00 Asia 1314.20 3917.96 15.41 294.79 303.39
2019-03-22 09:53:00 NY 1314.20 3917.96 15.41 294.79 303.39
2019-03-22 08:59:00 Asia 1311.70 3910.50 15.40 294.60 303.19
2019-03-22 08:59:00 NY 1311.70 3910.50 15.40 294.60 303.19
2019-03-22 08:54:00 Asia 1311.60 3910.21 15.41 294.79 303.39
2019-03-22 08:54:00 NY 1311.60 3910.21 15.41 294.79 303.39
2019-03-22 07:59:00 Asia 1312.30 3912.29 15.45 295.55 304.18
2019-03-22 07:54:00 Asia 1311.70 3910.50 15.43 295.17 303.78
2019-03-22 06:59:00 Asia 1312.30 3912.29 15.46 295.74 304.37
2019-03-22 06:54:00 Asia 1312.10 3911.70 15.46 295.74 304.37
2019-03-22 05:59:00 Asia 1313.00 3914.38 15.49 296.32 304.96
2019-03-22 05:54:00 Asia 1313.00 3914.38 15.48 296.13 304.77
2019-03-22 04:59:00 Asia 1311.30 3909.31 15.46 295.74 304.37
2019-03-22 04:54:00 Asia 1310.30 3906.33 15.45 295.55 304.18
2019-03-22 03:59:00 Asia 1312.10 3911.70 15.51 296.70 305.36
2019-03-22 03:53:00 Asia 1312.60 3913.19 15.52 296.89 305.55
2019-03-22 02:59:00 Asia 1310.70 3907.52 15.50 296.51 305.16
2019-03-22 02:53:00 Asia 1310.40 3906.63 15.49 296.32 304.96
2019-03-22 01:58:00 Asia 1308.90 3902.16 15.46 295.74 304.37
2019-03-22 01:53:00 Asia 1308.70 3901.56 15.46 295.74 304.37
2019-03-22 00:59:00 Asia 1307.90 3899.18 15.44 295.36 303.98
2019-03-22 00:53:00 Asia 1308.20 3900.07 15.45 295.55 304.18
2019-03-22 00:00:00 London 1311.30 3909.31 15.46 295.74 304.37
2019-03-21 23:57:00 Asia 1308.60 3901.26 15.45 295.55 304.18
2019-03-21 23:54:00 Asia 1308.50 3900.96 15.45 295.55 304.18
2019-03-21 22:58:00 Asia 1308.90 3902.16 15.45 295.55 304.18
2019-03-21 22:53:00 Asia 1308.60 3901.26 15.44 295.36 303.98
2019-03-21 21:59:00 Asia 1309.80 3904.84 15.46 295.74 304.37
2019-03-21 21:54:00 Asia 1309.80 3904.84 15.46 295.74 304.37
2019-03-21 20:59:00 Asia 1308.30 3900.37 15.44 295.36 303.98
2019-03-21 20:53:00 Asia 1308.40 3900.67 15.44 295.36 303.98
2019-03-21 19:58:00 Asia 1308.40 3900.67 15.43 295.17 303.78
2019-03-21 19:54:00 Asia 1308.60 3901.26 15.44 295.36 303.98
2019-03-21 18:58:00 Asia 1308.90 3902.16 15.44 295.36 303.98
2019-03-21 18:53:00 Asia 1309.10 3902.75 15.45 295.55 304.18
2019-03-21 17:01:00 NY 1309.00 3902.45 15.45 295.55 304.18
2019-03-21 16:59:00 Asia 1309.00 3902.45 15.45 295.55 304.18
2019-03-21 16:58:00 Asia 1309.10 3902.75 15.45 295.55 304.18
2019-03-21 16:58:00 NY 1309.10 3902.75 15.45 295.55 304.18
2019-03-21 16:53:00 Asia 1309.00 3902.45 15.44 295.36 303.98
2019-03-21 16:53:00 NY 1309.00 3902.45 15.44 295.36 303.98
2019-03-21 15:59:00 Asia 1308.90 3902.16 15.45 295.55 304.18
2019-03-21 15:59:00 NY 1308.90 3902.16 15.45 295.55 304.18
2019-03-21 15:53:00 Asia 1307.80 3898.88 15.43 295.17 303.78
2019-03-21 15:53:00 NY 1307.80 3898.88 15.43 295.17 303.78
2019-03-21 14:59:00 Asia 1308.30 3900.37 15.45 295.55 304.18
2019-03-21 14:59:00 NY 1308.30 3900.37 15.45 295.55 304.18
2019-03-21 14:54:00 Asia 1308.00 3899.47 15.44 295.36 303.98
2019-03-21 14:54:00 NY 1308.00 3899.47 15.44 295.36 303.98
2019-03-21 13:59:00 Asia 1307.30 3897.39 15.43 295.17 303.78
2019-03-21 13:59:00 NY 1307.30 3897.39 15.43 295.17 303.78
2019-03-21 13:54:00 Asia 1306.30 3894.41 15.42 294.98 303.59
2019-03-21 13:54:00 NY 1306.30 3894.41 15.42 294.98 303.59
2019-03-21 12:59:00 Asia 1305.20 3891.13 15.39 294.41 303.00
2019-03-21 12:59:00 NY 1305.20 3891.13 15.39 294.41 303.00
2019-03-21 12:54:00 Asia 1305.20 3891.13 15.40 294.60 303.19
2019-03-21 12:54:00 NY 1305.20 3891.13 15.40 294.60 303.19
2019-03-21 11:58:00 Asia 1310.10 3905.73 15.46 295.74 304.37
2019-03-21 11:58:00 NY 1310.10 3905.73 15.46 295.74 304.37
2019-03-21 11:54:00 Asia 1309.80 3904.84 15.46 295.74 304.37
2019-03-21 11:54:00 NY 1309.80 3904.84 15.46 295.74 304.37
2019-03-21 10:59:00 Asia 1308.80 3901.86 15.43 295.17 303.78
2019-03-21 10:59:00 NY 1308.80 3901.86 15.43 295.17 303.78
2019-03-21 10:54:00 Asia 1310.20 3906.03 15.44 295.36 303.98
2019-03-21 10:54:00 NY 1310.20 3906.03 15.44 295.36 303.98
2019-03-21 09:59:00 Asia 1312.50 3912.89 15.48 296.13 304.77
2019-03-21 09:59:00 NY 1312.50 3912.89 15.48 296.13 304.77
2019-03-21 09:53:00 Asia 1313.20 3914.98 15.48 296.13 304.77
2019-03-21 09:53:00 NY 1313.20 3914.98 15.48 296.13 304.77
2019-03-21 08:59:00 Asia 1317.60 3928.09 15.54 297.28 305.95
2019-03-21 08:59:00 NY 1317.60 3928.09 15.54 297.28 305.95
2019-03-21 08:53:00 Asia 1317.70 3928.39 15.54 297.28 305.95
2019-03-21 08:53:00 NY 1317.70 3928.39 15.54 297.28 305.95
2019-03-21 07:59:00 Asia 1314.90 3920.04 15.53 297.08 305.75
2019-03-21 07:53:00 Asia 1315.30 3921.24 15.54 297.28 305.95
2019-03-21 06:59:00 Asia 1314.20 3917.96 15.55 297.47 306.15
2019-03-21 06:53:00 Asia 1315.00 3920.34 15.56 297.66 306.34
2019-03-21 05:59:00 Asia 1317.10 3926.60 15.58 298.04 306.74
2019-03-21 05:53:00 Asia 1317.10 3926.60 15.57 297.85 306.54
2019-03-21 04:59:00 Asia 1317.50 3927.80 15.57 297.85 306.54
2019-03-21 04:54:00 Asia 1317.60 3928.09 15.58 298.04 306.74
2019-03-21 03:59:00 Asia 1318.30 3930.18 15.58 298.04 306.74
2019-03-21 03:54:00 Asia 1318.60 3931.07 15.60 298.42 307.13
2019-03-21 02:59:00 Asia 1318.60 3931.07 15.58 298.04 306.74
2019-03-21 02:53:00 Asia 1318.20 3929.88 15.58 298.04 306.74
2019-03-21 01:59:00 Asia 1317.00 3926.30 15.53 297.08 305.75
2019-03-21 01:53:00 Asia 1317.20 3926.90 15.53 297.08 305.75
2019-03-21 00:59:00 Asia 1318.40 3930.48 15.54 297.28 305.95
2019-03-21 00:53:00 Asia 1318.20 3929.88 15.55 297.47 306.15
2019-03-21 00:00:00 London 1309.60 3904.24 15.54 297.28 305.95
2019-03-20 23:59:00 Asia 1318.30 3930.18 15.55 297.47 306.15
2019-03-20 23:53:00 Asia 1318.20 3929.88 15.55 297.47 306.15
2019-03-20 22:59:00 Asia 1317.80 3928.69 15.56 297.66 306.34
2019-03-20 22:53:00 Asia 1318.30 3930.18 15.56 297.66 306.34
2019-03-20 21:59:00 Asia 1317.40 3927.50 15.55 297.47 306.15
2019-03-20 21:54:00 Asia 1317.20 3926.90 15.54 297.28 305.95
2019-03-20 20:58:00 Asia 1316.00 3923.32 15.51 296.70 305.36
2019-03-20 20:53:00 Asia 1315.50 3921.83 15.51 296.70 305.36
2019-03-20 19:58:00 Asia 1315.40 3921.53 15.49 296.32 304.96
2019-03-20 19:53:00 Asia 1315.20 3920.94 15.49 296.32 304.96
2019-03-20 18:58:00 Asia 1313.90 3917.06 15.46 295.74 304.37
2019-03-20 18:54:00 Asia 1313.90 3917.06 15.47 295.94 304.57
2019-03-20 17:01:00 NY 1312.40 3912.59 15.45 295.55 304.18
2019-03-20 16:59:00 Asia 1312.30 3912.29 15.45 295.55 304.18
2019-03-20 16:59:00 NY 1312.30 3912.29 15.45 295.55 304.18
2019-03-20 16:54:00 Asia 1312.60 3913.19 15.46 295.74 304.37
2019-03-20 16:54:00 NY 1312.60 3913.19 15.46 295.74 304.37
2019-03-20 15:59:00 Asia 1314.40 3918.55 15.48 296.13 304.77
2019-03-20 15:59:00 NY 1314.40 3918.55 15.48 296.13 304.77
2019-03-20 15:54:00 Asia 1314.50 3918.85 15.49 296.32 304.96
2019-03-20 15:54:00 NY 1314.50 3918.85 15.49 296.32 304.96
2019-03-20 14:59:00 Asia 1314.00 3917.36 15.46 295.74 304.37
2019-03-20 14:59:00 NY 1314.00 3917.36 15.46 295.74 304.37
2019-03-20 14:53:00 Asia 1313.60 3916.17 15.46 295.74 304.37
2019-03-20 14:53:00 NY 1313.60 3916.17 15.46 295.74 304.37
2019-03-20 13:58:00 Asia 1302.20 3882.18 15.32 293.07 301.62
2019-03-20 13:58:00 NY 1302.20 3882.18 15.32 293.07 301.62
2019-03-20 13:54:00 Asia 1301.70 3880.69 15.31 292.88 301.42
2019-03-20 13:54:00 NY 1301.70 3880.69 15.31 292.88 301.42
2019-03-20 12:59:00 Asia 1300.80 3878.01 15.28 292.30 300.83
2019-03-20 12:59:00 NY 1300.80 3878.01 15.28 292.30 300.83
2019-03-20 12:54:00 Asia 1300.70 3877.71 15.29 292.49 301.03
2019-03-20 12:54:00 NY 1300.70 3877.71 15.29 292.49 301.03
2019-03-20 11:59:00 Asia 1300.20 3876.22 15.27 292.11 300.63
2019-03-20 11:59:00 NY 1300.20 3876.22 15.27 292.11 300.63
2019-03-20 11:54:00 Asia 1300.90 3878.31 15.27 292.11 300.63
2019-03-20 11:54:00 NY 1300.90 3878.31 15.27 292.11 300.63
2019-03-20 10:59:00 Asia 1302.80 3883.97 15.26 291.92 300.44
2019-03-20 10:59:00 NY 1302.80 3883.97 15.26 291.92 300.44
2019-03-20 10:53:00 Asia 1302.90 3884.27 15.28 292.30 300.83
2019-03-20 10:53:00 NY 1302.90 3884.27 15.28 292.30 300.83
2019-03-20 09:59:00 Asia 1306.40 3894.70 15.33 293.26 301.81
2019-03-20 09:59:00 NY 1306.40 3894.70 15.33 293.26 301.81
2019-03-20 09:54:00 Asia 1306.80 3895.90 15.34 293.45 302.01
2019-03-20 09:54:00 NY 1306.80 3895.90 15.34 293.45 302.01
2019-03-20 08:58:00 Asia 1307.20 3897.09 15.31 292.88 301.42
2019-03-20 08:58:00 NY 1307.20 3897.09 15.31 292.88 301.42
2019-03-20 08:54:00 Asia 1307.60 3898.28 15.32 293.07 301.62
2019-03-20 08:54:00 NY 1307.60 3898.28 15.32 293.07 301.62
2019-03-20 07:59:00 Asia 1304.40 3888.74 15.30 292.68 301.22
2019-03-20 07:53:00 Asia 1304.20 3888.14 15.29 292.49 301.03
2019-03-20 06:58:00 Asia 1304.40 3888.74 15.29 292.49 301.03
2019-03-20 06:54:00 Asia 1304.40 3888.74 15.29 292.49 301.03
2019-03-20 05:59:00 Asia 1302.60 3883.37 15.27 292.11 300.63
2019-03-20 05:54:00 Asia 1303.00 3884.57 15.28 292.30 300.83
2019-03-20 04:59:00 Asia 1301.60 3880.39 15.25 291.73 300.24
2019-03-20 04:54:00 Asia 1301.60 3880.39 15.25 291.73 300.24
2019-03-20 03:59:00 Asia 1302.90 3884.27 15.27 292.11 300.63
2019-03-20 03:53:00 Asia 1302.40 3882.78 15.26 291.92 300.44
2019-03-20 02:58:00 Asia 1304.90 3890.23 15.31 292.88 301.42
2019-03-20 02:54:00 Asia 1305.10 3890.83 15.31 292.88 301.42
2019-03-20 01:59:00 Asia 1305.40 3891.72 15.32 293.07 301.62
2019-03-20 01:54:00 Asia 1305.30 3891.42 15.32 293.07 301.62
2019-03-20 00:57:00 Asia 1304.50 3889.04 15.31 292.88 301.42
2019-03-20 00:54:00 Asia 1304.40 3888.74 15.30 292.68 301.22
2019-03-20 00:00:00 London 1303.70 3886.65 15.32 293.07 301.62
2019-03-19 23:58:00 Asia 1304.50 3889.04 15.30 292.68 301.22
2019-03-19 23:54:00 Asia 1304.40 3888.74 15.30 292.68 301.22
2019-03-19 22:59:00 Asia 1304.80 3889.93 15.31 292.88 301.42
2019-03-19 22:53:00 Asia 1304.70 3889.64 15.31 292.88 301.42
2019-03-19 21:59:00 Asia 1304.60 3889.34 15.30 292.68 301.22
2019-03-19 21:54:00 Asia 1304.30 3888.44 15.30 292.68 301.22
2019-03-19 20:58:00 Asia 1304.00 3887.55 15.32 293.07 301.62
2019-03-19 20:54:00 Asia 1304.20 3888.14 15.32 293.07 301.62
2019-03-19 19:59:00 Asia 1305.40 3891.72 15.34 293.45 302.01
2019-03-19 19:53:00 Asia 1305.90 3893.21 15.35 293.64 302.21
2019-03-19 18:58:00 Asia 1306.10 3893.81 15.34 293.45 302.01
2019-03-19 18:54:00 Asia 1306.00 3893.51 15.34 293.45 302.01
2019-03-19 17:01:00 NY 1306.00 3893.51 15.35 293.64 302.21
2019-03-19 16:59:00 Asia 1306.00 3893.51 15.35 293.64 302.21
2019-03-19 16:58:00 Asia 1306.00 3893.51 15.35 293.64 302.21
2019-03-19 16:58:00 NY 1306.00 3893.51 15.35 293.64 302.21
2019-03-19 16:53:00 Asia 1306.10 3893.81 15.35 293.64 302.21
2019-03-19 16:53:00 NY 1306.10 3893.81 15.35 293.64 302.21
2019-03-19 15:58:00 Asia 1306.10 3893.81 15.34 293.45 302.01
2019-03-19 15:58:00 NY 1306.10 3893.81 15.34 293.45 302.01
2019-03-19 15:54:00 Asia 1306.20 3894.11 15.34 293.45 302.01
2019-03-19 15:54:00 NY 1306.20 3894.11 15.34 293.45 302.01
2019-03-19 14:58:00 Asia 1306.60 3895.30 15.35 293.64 302.21
2019-03-19 14:58:00 NY 1306.60 3895.30 15.35 293.64 302.21
2019-03-19 14:54:00 Asia 1306.80 3895.90 15.36 293.83 302.40
2019-03-19 14:54:00 NY 1306.80 3895.90 15.36 293.83 302.40
2019-03-19 13:59:00 Asia 1307.00 3896.49 15.36 293.83 302.40
2019-03-19 13:59:00 NY 1307.00 3896.49 15.36 293.83 302.40
2019-03-19 13:53:00 Asia 1307.20 3897.09 15.36 293.83 302.40
2019-03-19 13:53:00 NY 1307.20 3897.09 15.36 293.83 302.40
2019-03-19 12:59:00 Asia 1306.20 3894.11 15.34 293.45 302.01
2019-03-19 12:59:00 NY 1306.20 3894.11 15.34 293.45 302.01
2019-03-19 12:53:00 Asia 1305.80 3892.91 15.33 293.26 301.81
2019-03-19 12:53:00 NY 1305.80 3892.91 15.33 293.26 301.81
2019-03-19 11:59:00 Asia 1307.30 3897.39 15.36 293.83 302.40
2019-03-19 11:59:00 NY 1307.30 3897.39 15.36 293.83 302.40
2019-03-19 11:54:00 Asia 1307.80 3898.88 15.36 293.83 302.40
2019-03-19 11:54:00 NY 1307.80 3898.88 15.36 293.83 302.40
2019-03-19 10:59:00 Asia 1307.10 3896.79 15.36 293.83 302.40
2019-03-19 10:59:00 NY 1307.10 3896.79 15.36 293.83 302.40
2019-03-19 10:54:00 Asia 1307.30 3897.39 15.36 293.83 302.40
2019-03-19 10:54:00 NY 1307.30 3897.39 15.36 293.83 302.40
2019-03-19 09:58:00 Asia 1309.60 3904.24 15.39 294.41 303.00
2019-03-19 09:58:00 NY 1309.60 3904.24 15.39 294.41 303.00
2019-03-19 09:53:00 Asia 1309.50 3903.95 15.39 294.41 303.00
2019-03-19 09:53:00 NY 1309.50 3903.95 15.39 294.41 303.00
2019-03-19 08:58:00 Asia 1308.20 3900.07 15.37 294.02 302.60
2019-03-19 08:58:00 NY 1308.20 3900.07 15.37 294.02 302.60
2019-03-19 08:54:00 Asia 1308.10 3899.77 15.37 294.02 302.60
2019-03-19 08:54:00 NY 1308.10 3899.77 15.37 294.02 302.60
2019-03-19 07:59:00 Asia 1307.80 3898.88 15.37 294.02 302.60
2019-03-19 07:53:00 Asia 1307.50 3897.98 15.36 293.83 302.40
2019-03-19 06:59:00 Asia 1307.70 3898.58 15.37 294.02 302.60
2019-03-19 06:53:00 Asia 1308.00 3899.47 15.39 294.41 303.00
2019-03-19 05:56:00 Asia 1305.80 3892.91 15.35 293.64 302.21
2019-03-19 05:53:00 Asia 1305.80 3892.91 15.35 293.64 302.21
2019-03-19 04:59:00 Asia 1305.60 3892.32 15.35 293.64 302.21
2019-03-19 04:54:00 Asia 1305.40 3891.72 15.35 293.64 302.21
2019-03-19 03:59:00 Asia 1304.20 3888.14 15.30 292.68 301.22
2019-03-19 03:53:00 Asia 1305.00 3890.53 15.32 293.07 301.62
2019-03-19 02:58:00 Asia 1305.50 3892.02 15.34 293.45 302.01
2019-03-19 02:54:00 Asia 1306.00 3893.51 15.36 293.83 302.40
2019-03-19 01:59:00 Asia 1306.00 3893.51 15.35 293.64 302.21
2019-03-19 01:54:00 Asia 1306.40 3894.70 15.35 293.64 302.21
2019-03-19 00:59:00 Asia 1307.50 3897.98 15.37 294.02 302.60
2019-03-19 00:53:00 Asia 1307.30 3897.39 15.37 294.02 302.60
2019-03-19 00:00:00 London 1307.70 3898.58 15.41 294.79 303.39
2019-03-18 23:58:00 Asia 1307.30 3897.39 15.37 294.02 302.60
2019-03-18 23:53:00 Asia 1307.10 3896.79 15.36 293.83 302.40
2019-03-18 22:58:00 Asia 1307.00 3896.49 15.36 293.83 302.40
2019-03-18 22:54:00 Asia 1306.80 3895.90 15.36 293.83 302.40
2019-03-18 21:59:00 Asia 1305.30 3891.42 15.34 293.45 302.01
2019-03-18 21:54:00 Asia 1305.40 3891.72 15.35 293.64 302.21
2019-03-18 20:58:00 Asia 1304.50 3889.04 15.32 293.07 301.62
2019-03-18 20:54:00 Asia 1305.10 3890.83 15.34 293.45 302.01
2019-03-18 19:59:00 Asia 1303.00 3884.57 15.31 292.88 301.42
2019-03-18 19:54:00 Asia 1303.10 3884.87 15.31 292.88 301.42
2019-03-18 18:59:00 Asia 1303.00 3884.57 15.31 292.88 301.42
2019-03-18 18:53:00 Asia 1303.00 3884.57 15.32 293.07 301.62
2019-03-18 17:01:00 NY 1303.30 3885.46 15.32 293.07 301.62
2019-03-18 17:00:00 Asia 1303.30 3885.46 15.32 293.07 301.62
2019-03-18 16:59:00 Asia 1303.20 3885.16 15.32 293.07 301.62
2019-03-18 16:59:00 NY 1303.20 3885.16 15.32 293.07 301.62
2019-03-18 16:54:00 Asia 1303.20 3885.16 15.32 293.07 301.62
2019-03-18 16:54:00 NY 1303.20 3885.16 15.32 293.07 301.62
2019-03-18 15:59:00 Asia 1302.40 3882.78 15.31 292.88 301.42
2019-03-18 15:59:00 NY 1302.40 3882.78 15.31 292.88 301.42
2019-03-18 15:54:00 Asia 1303.00 3884.57 15.32 293.07 301.62
2019-03-18 15:54:00 NY 1303.00 3884.57 15.32 293.07 301.62
2019-03-18 14:59:00 Asia 1302.10 3881.88 15.31 292.88 301.42
2019-03-18 14:59:00 NY 1302.10 3881.88 15.31 292.88 301.42
2019-03-18 14:54:00 Asia 1301.70 3880.69 15.30 292.68 301.22
2019-03-18 14:54:00 NY 1301.70 3880.69 15.30 292.68 301.22
2019-03-18 13:59:00 Asia 1303.00 3884.57 15.32 293.07 301.62
2019-03-18 13:59:00 NY 1303.00 3884.57 15.32 293.07 301.62
2019-03-18 13:54:00 Asia 1302.40 3882.78 15.30 292.68 301.22
2019-03-18 13:54:00 NY 1302.40 3882.78 15.30 292.68 301.22
2019-03-18 12:59:00 Asia 1302.70 3883.67 15.32 293.07 301.62
2019-03-18 12:59:00 NY 1302.70 3883.67 15.32 293.07 301.62
2019-03-18 12:54:00 Asia 1302.00 3881.59 15.31 292.88 301.42
2019-03-18 12:54:00 NY 1302.00 3881.59 15.31 292.88 301.42
2019-03-18 11:59:00 Asia 1303.70 3886.65 15.32 293.07 301.62
2019-03-18 11:59:00 NY 1303.70 3886.65 15.32 293.07 301.62
2019-03-18 11:54:00 Asia 1303.40 3885.76 15.32 293.07 301.62
2019-03-18 11:54:00 NY 1303.40 3885.76 15.32 293.07 301.62
2019-03-18 10:59:00 Asia 1305.30 3891.42 15.38 294.21 302.80
2019-03-18 10:59:00 NY 1305.30 3891.42 15.38 294.21 302.80
2019-03-18 10:54:00 Asia 1305.40 3891.72 15.38 294.21 302.80
2019-03-18 10:54:00 NY 1305.40 3891.72 15.38 294.21 302.80
2019-03-18 09:59:00 Asia 1305.20 3891.13 15.38 294.21 302.80
2019-03-18 09:59:00 NY 1305.20 3891.13 15.38 294.21 302.80
2019-03-18 09:54:00 Asia 1304.90 3890.23 15.37 294.02 302.60
2019-03-18 09:54:00 NY 1304.90 3890.23 15.37 294.02 302.60
2019-03-18 08:59:00 Asia 1305.20 3891.13 15.37 294.02 302.60
2019-03-18 08:59:00 NY 1305.20 3891.13 15.37 294.02 302.60
2019-03-18 08:54:00 Asia 1305.70 3892.62 15.38 294.21 302.80
2019-03-18 08:54:00 NY 1305.70 3892.62 15.38 294.21 302.80
2019-03-18 07:59:00 Asia 1303.90 3887.25 15.31 292.88 301.42
2019-03-18 07:53:00 Asia 1304.40 3888.74 15.32 293.07 301.62
2019-03-18 06:59:00 Asia 1304.80 3889.93 15.31 292.88 301.42
2019-03-18 06:54:00 Asia 1305.10 3890.83 15.31 292.88 301.42
2019-03-18 01:31:00 Asia 1298.60 3871.45 15.24 291.54 300.04
2019-03-18 00:58:00 Asia 1299.20 3873.24 15.26 291.92 300.44
2019-03-18 00:54:00 Asia 1299.00 3872.64 15.26 291.92 300.44
2019-03-18 00:00:00 London 1305.60 3892.32 15.38 294.21 302.80
2019-03-17 23:58:00 Asia 1298.50 3871.15 15.26 291.92 300.44
2019-03-17 23:54:00 Asia 1298.50 3871.15 15.25 291.73 300.24
2019-03-17 22:59:00 Asia 1298.50 3871.15 15.26 291.92 300.44
2019-03-17 22:54:00 Asia 1298.70 3871.75 15.25 291.73 300.24
2019-03-17 21:59:00 Asia 1298.90 3872.34 15.23 291.35 299.85
2019-03-17 21:54:00 Asia 1299.60 3874.43 15.24 291.54 300.04
2019-03-17 20:59:00 Asia 1299.20 3873.24 15.22 291.15 299.65
2019-03-17 20:53:00 Asia 1299.50 3874.13 15.23 291.35 299.85
2019-03-17 19:58:00 Asia 1300.50 3877.11 15.24 291.54 300.04
2019-03-17 19:53:00 Asia 1300.90 3878.31 15.25 291.73 300.24
2019-03-17 18:59:00 Asia 1302.10 3881.88 15.27 292.11 300.63
2019-03-17 18:53:00 Asia 1302.00 3881.59 15.27 292.11 300.63
2019-03-15 17:01:00 NY 1302.30 3882.48 15.26 291.92 300.44
2019-03-15 17:00:00 Asia 1302.30 3882.48 15.26 291.92 300.44
2019-03-15 16:59:00 Asia 1302.30 3882.48 15.26 291.92 300.44
2019-03-15 16:59:00 NY 1302.30 3882.48 15.26 291.92 300.44
2019-03-15 16:54:00 Asia 1302.00 3881.59 15.26 291.92 300.44
2019-03-15 16:54:00 NY 1302.00 3881.59 15.26 291.92 300.44
2019-03-15 15:58:00 Asia 1301.70 3880.69 15.27 292.11 300.63
2019-03-15 15:58:00 NY 1301.70 3880.69 15.27 292.11 300.63
2019-03-15 15:54:00 Asia 1301.70 3880.69 15.26 291.92 300.44
2019-03-15 15:54:00 NY 1301.70 3880.69 15.26 291.92 300.44
2019-03-15 14:58:00 Asia 1301.60 3880.39 15.27 292.11 300.63
2019-03-15 14:58:00 NY 1301.60 3880.39 15.27 292.11 300.63
2019-03-15 14:54:00 Asia 1301.50 3880.10 15.28 292.30 300.83
2019-03-15 14:54:00 NY 1301.50 3880.10 15.28 292.30 300.83
2019-03-15 13:59:00 Asia 1302.60 3883.37 15.29 292.49 301.03
2019-03-15 13:59:00 NY 1302.60 3883.37 15.29 292.49 301.03
2019-03-15 13:54:00 Asia 1302.90 3884.27 15.29 292.49 301.03
2019-03-15 13:54:00 NY 1302.90 3884.27 15.29 292.49 301.03
2019-03-15 12:59:00 Asia 1302.50 3883.08 15.28 292.30 300.83
2019-03-15 12:59:00 NY 1302.50 3883.08 15.28 292.30 300.83
2019-03-15 12:53:00 Asia 1302.10 3881.88 15.28 292.30 300.83
2019-03-15 12:53:00 NY 1302.10 3881.88 15.28 292.30 300.83
2019-03-15 11:58:00 Asia 1301.60 3880.39 15.27 292.11 300.63
2019-03-15 11:58:00 NY 1301.60 3880.39 15.27 292.11 300.63
2019-03-15 11:54:00 Asia 1302.20 3882.18 15.28 292.30 300.83
2019-03-15 11:54:00 NY 1302.20 3882.18 15.28 292.30 300.83
2019-03-15 10:59:00 Asia 1303.80 3886.95 15.30 292.68 301.22
2019-03-15 10:59:00 NY 1303.80 3886.95 15.30 292.68 301.22
2019-03-15 10:54:00 Asia 1303.70 3886.65 15.29 292.49 301.03
2019-03-15 10:54:00 NY 1303.70 3886.65 15.29 292.49 301.03
2019-03-15 09:59:00 Asia 1304.50 3889.04 15.34 293.45 302.01
2019-03-15 09:59:00 NY 1304.50 3889.04 15.34 293.45 302.01
2019-03-15 09:54:00 Asia 1303.70 3886.65 15.32 293.07 301.62
2019-03-15 09:54:00 NY 1303.70 3886.65 15.32 293.07 301.62
2019-03-15 08:59:00 Asia 1301.90 3881.29 15.31 292.88 301.42
2019-03-15 08:59:00 NY 1301.90 3881.29 15.31 292.88 301.42
2019-03-15 08:54:00 Asia 1302.50 3883.08 15.32 293.07 301.62
2019-03-15 08:54:00 NY 1302.50 3883.08 15.32 293.07 301.62
2019-03-15 07:59:00 Asia 1303.90 3887.25 15.35 293.64 302.21
2019-03-15 07:54:00 Asia 1304.00 3887.55 15.36 293.83 302.40
2019-03-15 06:58:00 Asia 1302.60 3883.37 15.34 293.45 302.01
2019-03-15 06:54:00 Asia 1302.50 3883.08 15.34 293.45 302.01
2019-03-15 05:59:00 Asia 1302.20 3882.18 15.34 293.45 302.01
2019-03-15 05:53:00 Asia 1302.80 3883.97 15.34 293.45 302.01
2019-03-15 04:59:00 Asia 1302.30 3882.48 15.33 293.26 301.81
2019-03-15 04:54:00 Asia 1303.10 3884.87 15.34 293.45 302.01
2019-03-15 03:59:00 Asia 1303.10 3884.87 15.33 293.26 301.81
2019-03-15 03:54:00 Asia 1302.80 3883.97 15.32 293.07 301.62
2019-03-15 02:59:00 Asia 1300.20 3876.22 15.30 292.68 301.22
2019-03-15 02:54:00 Asia 1300.70 3877.71 15.31 292.88 301.42
2019-03-15 01:58:00 Asia 1298.90 3872.34 15.26 291.92 300.44
2019-03-15 01:54:00 Asia 1298.60 3871.45 15.25 291.73 300.24
2019-03-15 00:57:00 Asia 1297.80 3869.06 15.24 291.54 300.04
2019-03-15 00:53:00 Asia 1297.70 3868.77 15.24 291.54 300.04
2019-03-15 00:00:00 London 1303.50 3886.06 15.36 293.74 302.31
2019-03-14 23:59:00 Asia 1297.90 3869.36 15.24 291.54 300.04
2019-03-14 23:54:00 Asia 1297.70 3868.77 15.24 291.54 300.04
2019-03-14 22:58:00 Asia 1298.20 3870.26 15.25 291.73 300.24
2019-03-14 22:54:00 Asia 1295.50 3862.21 15.20 290.77 299.25
2019-03-14 21:58:00 Asia 1294.70 3859.82 15.17 290.20 298.66
2019-03-14 21:54:00 Asia 1294.70 3859.82 15.17 290.20 298.66
2019-03-14 20:58:00 Asia 1295.40 3861.91 15.16 290.01 298.47
2019-03-14 20:53:00 Asia 1295.00 3860.72 15.16 290.01 298.47
2019-03-14 19:58:00 Asia 1295.80 3863.10 15.16 290.01 298.47
2019-03-14 19:53:00 Asia 1295.90 3863.40 15.16 290.01 298.47
2019-03-14 18:59:00 Asia 1296.20 3864.29 15.16 290.01 298.47
2019-03-14 18:54:00 Asia 1296.20 3864.29 15.16 290.01 298.47
2019-03-14 17:01:00 NY 1295.80 3863.10 15.15 289.81 298.27
2019-03-14 17:00:00 Asia 1295.80 3863.10 15.15 289.81 298.27
2019-03-14 16:59:00 Asia 1295.70 3862.80 15.16 290.01 298.47
2019-03-14 16:59:00 NY 1295.70 3862.80 15.16 290.01 298.47
2019-03-14 16:53:00 Asia 1295.90 3863.40 15.16 290.01 298.47
2019-03-14 16:53:00 NY 1295.90 3863.40 15.16 290.01 298.47
2019-03-14 15:59:00 Asia 1296.10 3864.00 15.16 290.01 298.47
2019-03-14 15:59:00 NY 1296.10 3864.00 15.16 290.01 298.47
2019-03-14 15:53:00 Asia 1295.90 3863.40 15.15 289.81 298.27
2019-03-14 15:53:00 NY 1295.90 3863.40 15.15 289.81 298.27
2019-03-14 14:59:00 Asia 1296.30 3864.59 15.15 289.81 298.27
2019-03-14 14:59:00 NY 1296.30 3864.59 15.15 289.81 298.27
2019-03-14 14:54:00 Asia 1296.60 3865.49 15.16 290.01 298.47
2019-03-14 14:54:00 NY 1296.60 3865.49 15.16 290.01 298.47
2019-03-14 13:58:00 Asia 1295.60 3862.51 15.14 289.62 298.07
2019-03-14 13:58:00 NY 1295.60 3862.51 15.14 289.62 298.07
2019-03-14 13:53:00 Asia 1295.50 3862.21 15.14 289.62 298.07
2019-03-14 13:53:00 NY 1295.50 3862.21 15.14 289.62 298.07
2019-03-14 12:59:00 Asia 1295.40 3861.91 15.17 290.20 298.66
2019-03-14 12:59:00 NY 1295.40 3861.91 15.17 290.20 298.66
2019-03-14 12:53:00 Asia 1295.10 3861.02 15.16 290.01 298.47
2019-03-14 12:53:00 NY 1295.10 3861.02 15.16 290.01 298.47
2019-03-14 11:59:00 Asia 1295.20 3861.31 15.16 290.01 298.47
2019-03-14 11:59:00 NY 1295.20 3861.31 15.16 290.01 298.47
2019-03-14 11:54:00 Asia 1295.10 3861.02 15.15 289.81 298.27
2019-03-14 11:54:00 NY 1295.10 3861.02 15.15 289.81 298.27
2019-03-14 10:59:00 Asia 1294.70 3859.82 15.10 288.86 297.29
2019-03-14 10:59:00 NY 1294.70 3859.82 15.10 288.86 297.29
2019-03-14 10:53:00 Asia 1294.70 3859.82 15.10 288.86 297.29
2019-03-14 10:53:00 NY 1294.70 3859.82 15.10 288.86 297.29
2019-03-14 09:59:00 Asia 1294.40 3858.93 15.12 289.24 297.68
2019-03-14 09:59:00 NY 1294.40 3858.93 15.12 289.24 297.68
2019-03-14 09:53:00 Asia 1294.00 3857.74 15.12 289.24 297.68
2019-03-14 09:53:00 NY 1294.00 3857.74 15.12 289.24 297.68
2019-03-14 08:59:00 Asia 1295.60 3862.51 15.21 290.96 299.45
2019-03-14 08:59:00 NY 1295.60 3862.51 15.21 290.96 299.45
2019-03-14 08:53:00 Asia 1297.20 3867.28 15.23 291.35 299.85
2019-03-14 08:53:00 NY 1297.20 3867.28 15.23 291.35 299.85
2019-03-14 07:59:00 Asia 1296.40 3864.89 15.19 290.58 299.06
2019-03-14 07:53:00 Asia 1296.30 3864.59 15.19 290.58 299.06
2019-03-14 06:58:00 Asia 1297.50 3868.17 15.19 290.58 299.06
2019-03-14 06:54:00 Asia 1297.20 3867.28 15.19 290.58 299.06
2019-03-14 05:59:00 Asia 1296.60 3865.49 15.22 291.15 299.65
2019-03-14 05:54:00 Asia 1296.30 3864.59 15.22 291.15 299.65
2019-03-14 04:59:00 Asia 1301.30 3879.50 15.26 291.92 300.44
2019-03-14 04:54:00 Asia 1301.20 3879.20 15.27 292.11 300.63
2019-03-14 03:59:00 Asia 1301.50 3880.10 15.29 292.49 301.03
2019-03-14 03:54:00 Asia 1302.10 3881.88 15.30 292.68 301.22
2019-03-14 02:59:00 Asia 1301.90 3881.29 15.31 292.88 301.42
2019-03-14 02:54:00 Asia 1302.30 3882.48 15.31 292.88 301.42
2019-03-14 01:59:00 Asia 1303.80 3886.95 15.35 293.64 302.21
2019-03-14 01:53:00 Asia 1303.10 3884.87 15.34 293.45 302.01
2019-03-14 00:58:00 Asia 1302.30 3882.48 15.34 293.45 302.01
2019-03-14 00:54:00 Asia 1302.20 3882.18 15.33 293.26 301.81
2019-03-14 00:00:00 London 1295.55 3862.36 15.23 291.44 299.94
2019-03-13 23:59:00 Asia 1303.70 3886.65 15.36 293.83 302.40
2019-03-13 23:53:00 Asia 1303.70 3886.65 15.36 293.83 302.40
2019-03-13 22:58:00 Asia 1304.70 3889.64 15.37 294.02 302.60
2019-03-13 22:54:00 Asia 1305.00 3890.53 15.38 294.21 302.80
2019-03-13 21:59:00 Asia 1305.30 3891.42 15.37 294.02 302.60
2019-03-13 21:54:00 Asia 1305.20 3891.13 15.36 293.83 302.40
2019-03-13 20:58:00 Asia 1307.30 3897.39 15.40 294.60 303.19
2019-03-13 20:54:00 Asia 1308.40 3900.67 15.42 294.98 303.59
2019-03-13 19:58:00 Asia 1308.90 3902.16 15.42 294.98 303.59
2019-03-13 19:54:00 Asia 1308.90 3902.16 15.42 294.98 303.59
2019-03-13 18:58:00 Asia 1309.20 3903.05 15.43 295.17 303.78
2019-03-13 18:51:00 Asia 1309.20 3903.05 15.43 295.17 303.78
2019-03-13 17:01:00 NY 1308.90 3902.16 15.42 294.98 303.59
2019-03-13 17:00:00 Asia 1308.90 3902.16 15.42 294.98 303.59
2019-03-13 16:59:00 Asia 1308.60 3901.26 15.42 294.98 303.59
2019-03-13 16:59:00 NY 1308.60 3901.26 15.42 294.98 303.59
2019-03-13 16:54:00 Asia 1309.00 3902.45 15.42 294.98 303.59
2019-03-13 16:54:00 NY 1309.00 3902.45 15.42 294.98 303.59
2019-03-13 15:58:00 Asia 1310.10 3905.73 15.44 295.36 303.98
2019-03-13 15:58:00 NY 1310.10 3905.73 15.44 295.36 303.98
2019-03-13 15:54:00 Asia 1310.20 3906.03 15.44 295.36 303.98
2019-03-13 15:54:00 NY 1310.20 3906.03 15.44 295.36 303.98
2019-03-13 14:59:00 Asia 1310.70 3907.52 15.46 295.74 304.37
2019-03-13 14:59:00 NY 1310.70 3907.52 15.46 295.74 304.37
2019-03-13 14:54:00 Asia 1309.70 3904.54 15.45 295.55 304.18
2019-03-13 14:54:00 NY 1309.70 3904.54 15.45 295.55 304.18
2019-03-13 13:59:00 Asia 1308.50 3900.96 15.42 294.98 303.59
2019-03-13 13:59:00 NY 1308.50 3900.96 15.42 294.98 303.59
2019-03-13 13:54:00 Asia 1308.60 3901.26 15.43 295.17 303.78
2019-03-13 13:54:00 NY 1308.60 3901.26 15.43 295.17 303.78
2019-03-13 12:59:00 Asia 1307.60 3898.28 15.42 294.98 303.59
2019-03-13 12:59:00 NY 1307.60 3898.28 15.42 294.98 303.59
2019-03-13 12:54:00 Asia 1307.30 3897.39 15.42 294.98 303.59
2019-03-13 12:54:00 NY 1307.30 3897.39 15.42 294.98 303.59
2019-03-13 11:59:00 Asia 1307.50 3897.98 15.45 295.55 304.18
2019-03-13 11:59:00 NY 1307.50 3897.98 15.45 295.55 304.18
2019-03-13 11:54:00 Asia 1307.50 3897.98 15.45 295.55 304.18
2019-03-13 11:54:00 NY 1307.50 3897.98 15.45 295.55 304.18
2019-03-13 10:59:00 Asia 1306.50 3895.00 15.43 295.17 303.78
2019-03-13 10:59:00 NY 1306.50 3895.00 15.43 295.17 303.78
2019-03-13 10:54:00 Asia 1306.80 3895.90 15.43 295.17 303.78
2019-03-13 10:54:00 NY 1306.80 3895.90 15.43 295.17 303.78
2019-03-13 09:59:00 Asia 1308.50 3900.96 15.46 295.74 304.37
2019-03-13 09:59:00 NY 1308.50 3900.96 15.46 295.74 304.37
2019-03-13 09:53:00 Asia 1308.00 3899.47 15.46 295.74 304.37
2019-03-13 09:53:00 NY 1308.00 3899.47 15.46 295.74 304.37
2019-03-13 08:59:00 Asia 1307.20 3897.09 15.44 295.36 303.98
2019-03-13 08:59:00 NY 1307.20 3897.09 15.44 295.36 303.98
2019-03-13 08:54:00 Asia 1306.20 3894.11 15.44 295.36 303.98
2019-03-13 08:54:00 NY 1306.20 3894.11 15.44 295.36 303.98
2019-03-13 07:59:00 Asia 1307.50 3897.98 15.49 296.32 304.96
2019-03-13 07:54:00 Asia 1307.50 3897.98 15.49 296.32 304.96
2019-03-13 06:59:00 Asia 1308.00 3899.47 15.50 296.51 305.16
2019-03-13 06:53:00 Asia 1308.00 3899.47 15.50 296.51 305.16
2019-03-13 05:58:00 Asia 1307.60 3898.28 15.48 296.13 304.77
2019-03-13 05:54:00 Asia 1307.30 3897.39 15.48 296.13 304.77
2019-03-13 04:58:00 Asia 1306.10 3893.81 15.47 295.94 304.57
2019-03-13 04:53:00 Asia 1306.10 3893.81 15.46 295.74 304.37
2019-03-13 03:58:00 Asia 1304.00 3887.55 15.42 294.98 303.59
2019-03-13 03:54:00 Asia 1304.00 3887.55 15.42 294.98 303.59
2019-03-13 02:59:00 Asia 1304.40 3888.74 15.42 294.98 303.59
2019-03-13 02:53:00 Asia 1304.40 3888.74 15.42 294.98 303.59
2019-03-13 01:59:00 Asia 1304.20 3888.14 15.40 294.60 303.19
2019-03-13 01:53:00 Asia 1304.90 3890.23 15.41 294.79 303.39
2019-03-13 00:58:00 Asia 1304.50 3889.04 15.42 294.98 303.59
2019-03-13 00:54:00 Asia 1304.70 3889.64 15.42 294.98 303.59
2019-03-13 00:00:00 London 1306.95 3896.34 15.52 296.89 305.55
2019-03-12 23:59:00 Asia 1304.50 3889.04 15.42 294.98 303.59
2019-03-12 23:53:00 Asia 1304.30 3888.44 15.42 294.98 303.59
2019-03-12 22:59:00 Asia 1305.00 3890.53 15.43 295.17 303.78
2019-03-12 22:54:00 Asia 1304.60 3889.34 15.42 294.98 303.59
2019-03-12 21:58:00 Asia 1303.50 3886.06 15.42 294.98 303.59
2019-03-12 21:52:00 Asia 1303.90 3887.25 15.43 295.17 303.78
2019-03-12 20:57:00 Asia 1303.20 3885.16 15.44 295.36 303.98
2019-03-12 20:54:00 Asia 1303.70 3886.65 15.45 295.55 304.18
2019-03-12 19:58:00 Asia 1301.60 3880.39 15.42 294.98 303.59
2019-03-12 19:52:00 Asia 1301.50 3880.10 15.41 294.79 303.39
2019-03-12 18:59:00 Asia 1300.50 3877.11 15.40 294.60 303.19
2019-03-12 18:53:00 Asia 1300.60 3877.41 15.41 294.79 303.39
2019-03-12 17:01:00 NY 1301.40 3879.80 15.41 294.79 303.39
2019-03-12 16:59:00 Asia 1301.30 3879.50 15.42 294.98 303.59
2019-03-12 16:59:00 NY 1301.30 3879.50 15.42 294.98 303.59
2019-03-12 16:54:00 Asia 1300.90 3878.31 15.40 294.60 303.19
2019-03-12 16:54:00 NY 1300.90 3878.31 15.40 294.60 303.19
2019-03-12 15:59:00 Asia 1301.60 3880.39 15.42 294.98 303.59
2019-03-12 15:59:00 NY 1301.60 3880.39 15.42 294.98 303.59
2019-03-12 15:53:00 Asia 1301.10 3878.90 15.42 294.98 303.59
2019-03-12 15:53:00 NY 1301.10 3878.90 15.42 294.98 303.59
2019-03-12 14:59:00 Asia 1301.60 3880.39 15.43 295.17 303.78
2019-03-12 14:59:00 NY 1301.60 3880.39 15.43 295.17 303.78
2019-03-12 14:54:00 Asia 1301.90 3881.29 15.43 295.17 303.78
2019-03-12 14:54:00 NY 1301.90 3881.29 15.43 295.17 303.78
2019-03-12 13:59:00 Asia 1298.20 3870.26 15.38 294.21 302.80
2019-03-12 13:59:00 NY 1298.20 3870.26 15.38 294.21 302.80
2019-03-12 13:53:00 Asia 1298.10 3869.96 15.39 294.41 303.00
2019-03-12 13:53:00 NY 1298.10 3869.96 15.39 294.41 303.00
2019-03-12 12:59:00 Asia 1297.70 3868.77 15.37 294.02 302.60
2019-03-12 12:59:00 NY 1297.70 3868.77 15.37 294.02 302.60
2019-03-12 12:54:00 Asia 1297.50 3868.17 15.37 294.02 302.60
2019-03-12 12:54:00 NY 1297.50 3868.17 15.37 294.02 302.60
2019-03-12 11:59:00 Asia 1296.70 3865.79 15.35 293.64 302.21
2019-03-12 11:59:00 NY 1296.70 3865.79 15.35 293.64 302.21
2019-03-12 11:53:00 Asia 1297.20 3867.28 15.36 293.83 302.40
2019-03-12 11:53:00 NY 1297.20 3867.28 15.36 293.83 302.40
2019-03-12 10:59:00 Asia 1296.70 3865.79 15.36 293.83 302.40
2019-03-12 10:59:00 NY 1296.70 3865.79 15.36 293.83 302.40
2019-03-12 10:53:00 Asia 1297.00 3866.68 15.36 293.83 302.40
2019-03-12 10:53:00 NY 1297.00 3866.68 15.36 293.83 302.40
2019-03-12 09:58:00 Asia 1297.30 3867.57 15.40 294.60 303.19
2019-03-12 09:58:00 NY 1297.30 3867.57 15.40 294.60 303.19
2019-03-12 09:54:00 Asia 1296.90 3866.38 15.39 294.41 303.00
2019-03-12 09:54:00 NY 1296.90 3866.38 15.39 294.41 303.00
2019-03-12 08:59:00 Asia 1298.20 3870.26 15.44 295.36 303.98
2019-03-12 08:59:00 NY 1298.20 3870.26 15.44 295.36 303.98
2019-03-12 08:54:00 Asia 1298.30 3870.56 15.44 295.36 303.98
2019-03-12 08:54:00 NY 1298.30 3870.56 15.44 295.36 303.98
2019-03-12 07:59:00 Asia 1296.00 3863.70 15.38 294.21 302.80
2019-03-12 07:54:00 Asia 1296.10 3864.00 15.39 294.41 303.00
2019-03-12 06:59:00 Asia 1295.70 3862.80 15.39 294.41 303.00
2019-03-12 06:53:00 Asia 1295.80 3863.10 15.39 294.41 303.00
2019-03-12 05:58:00 Asia 1296.40 3864.89 15.40 294.60 303.19
2019-03-12 04:58:00 Asia 1295.00 3860.72 15.37 294.02 302.60
2019-03-12 04:54:00 Asia 1295.00 3860.72 15.37 294.02 302.60
2019-03-12 03:59:00 Asia 1294.00 3857.74 15.35 293.64 302.21
2019-03-12 03:54:00 Asia 1294.70 3859.82 15.36 293.83 302.40
2019-03-12 02:58:00 Asia 1296.10 3864.00 15.37 294.02 302.60
2019-03-12 02:54:00 Asia 1296.10 3864.00 15.37 294.02 302.60
2019-03-12 01:59:00 Asia 1296.60 3865.49 15.37 294.02 302.60
2019-03-12 01:54:00 Asia 1296.90 3866.38 15.39 294.41 303.00
2019-03-12 00:58:00 Asia 1296.30 3864.59 15.38 294.21 302.80
2019-03-12 00:54:00 Asia 1296.10 3864.00 15.37 294.02 302.60
2019-03-12 00:00:00 London 1297.05 3866.83 15.45 295.46 304.08
2019-03-11 23:58:00 Asia 1295.60 3862.51 15.37 294.02 302.60
2019-03-11 23:54:00 Asia 1295.70 3862.80 15.37 294.02 302.60
2019-03-11 22:58:00 Asia 1295.40 3861.91 15.36 293.83 302.40
2019-03-11 22:54:00 Asia 1295.40 3861.91 15.36 293.83 302.40
2019-03-11 21:58:00 Asia 1294.40 3858.93 15.32 293.07 301.62
2019-03-11 21:53:00 Asia 1294.30 3858.63 15.31 292.88 301.42
2019-03-11 20:58:00 Asia 1292.70 3853.86 15.28 292.30 300.83
2019-03-11 20:54:00 Asia 1292.50 3853.26 15.28 292.30 300.83
2019-03-11 19:58:00 Asia 1292.00 3851.77 15.28 292.30 300.83
2019-03-11 19:54:00 Asia 1291.80 3851.18 15.28 292.30 300.83
2019-03-11 18:59:00 Asia 1292.60 3853.56 15.28 292.30 300.83
2019-03-11 18:54:00 Asia 1292.90 3854.46 15.29 292.49 301.03
2019-03-11 17:01:00 NY 1292.90 3854.46 15.28 292.30 300.83
2019-03-11 17:00:00 Asia 1292.90 3854.46 15.28 292.30 300.83
2019-03-11 16:59:00 Asia 1293.10 3855.05 15.28 292.30 300.83
2019-03-11 16:59:00 NY 1293.10 3855.05 15.28 292.30 300.83
2019-03-11 16:53:00 Asia 1293.10 3855.05 15.29 292.49 301.03
2019-03-11 16:53:00 NY 1293.10 3855.05 15.29 292.49 301.03
2019-03-11 15:59:00 Asia 1293.30 3855.65 15.29 292.49 301.03
2019-03-11 15:59:00 NY 1293.30 3855.65 15.29 292.49 301.03
2019-03-11 15:53:00 Asia 1293.00 3854.75 15.29 292.49 301.03
2019-03-11 15:53:00 NY 1293.00 3854.75 15.29 292.49 301.03
2019-03-11 14:58:00 Asia 1292.10 3852.07 15.27 292.11 300.63
2019-03-11 14:58:00 NY 1292.10 3852.07 15.27 292.11 300.63
2019-03-11 14:54:00 Asia 1292.10 3852.07 15.28 292.30 300.83
2019-03-11 14:54:00 NY 1292.10 3852.07 15.28 292.30 300.83
2019-03-11 13:58:00 Asia 1290.50 3847.30 15.24 291.54 300.04
2019-03-11 13:58:00 NY 1290.50 3847.30 15.24 291.54 300.04
2019-03-11 13:54:00 Asia 1290.40 3847.00 15.24 291.54 300.04
2019-03-11 13:54:00 NY 1290.40 3847.00 15.24 291.54 300.04
2019-03-11 12:58:00 Asia 1291.10 3849.09 15.23 291.35 299.85
2019-03-11 12:58:00 NY 1291.10 3849.09 15.23 291.35 299.85
2019-03-11 12:54:00 Asia 1291.10 3849.09 15.24 291.54 300.04
2019-03-11 12:54:00 NY 1291.10 3849.09 15.24 291.54 300.04
2019-03-11 11:59:00 Asia 1292.30 3852.67 15.26 291.92 300.44
2019-03-11 11:59:00 NY 1292.30 3852.67 15.26 291.92 300.44
2019-03-11 11:53:00 Asia 1292.60 3853.56 15.26 291.92 300.44
2019-03-11 11:53:00 NY 1292.60 3853.56 15.26 291.92 300.44
2019-03-11 10:59:00 Asia 1292.00 3851.77 15.22 291.15 299.65
2019-03-11 10:59:00 NY 1292.00 3851.77 15.22 291.15 299.65
2019-03-11 10:53:00 Asia 1291.10 3849.09 15.20 290.77 299.25
2019-03-11 10:53:00 NY 1291.10 3849.09 15.20 290.77 299.25
2019-03-11 09:59:00 Asia 1293.60 3856.54 15.25 291.73 300.24
2019-03-11 09:59:00 NY 1293.60 3856.54 15.25 291.73 300.24
2019-03-11 09:54:00 Asia 1294.70 3859.82 15.26 291.92 300.44
2019-03-11 09:54:00 NY 1294.70 3859.82 15.26 291.92 300.44
2019-03-11 08:59:00 Asia 1294.80 3860.12 15.26 291.92 300.44
2019-03-11 08:59:00 NY 1294.80 3860.12 15.26 291.92 300.44
2019-03-11 08:54:00 Asia 1294.50 3859.23 15.25 291.73 300.24
2019-03-11 08:54:00 NY 1294.50 3859.23 15.25 291.73 300.24
2019-03-11 07:58:00 Asia 1294.30 3858.63 15.26 291.92 300.44
2019-03-11 07:53:00 Asia 1293.70 3856.84 15.25 291.73 300.24
2019-03-11 06:56:00 Asia 1295.30 3861.61 15.28 292.30 300.83
2019-03-11 06:54:00 Asia 1295.40 3861.91 15.27 292.11 300.63
2019-03-11 05:59:00 Asia 1295.70 3862.80 15.29 292.49 301.03
2019-03-11 05:53:00 Asia 1296.10 3864.00 15.29 292.49 301.03
2019-03-11 04:59:00 Asia 1295.30 3861.61 15.26 291.92 300.44
2019-03-11 04:53:00 Asia 1295.60 3862.51 15.27 292.11 300.63
2019-03-11 03:59:00 Asia 1295.30 3861.61 15.28 292.30 300.83
2019-03-11 03:53:00 Asia 1295.30 3861.61 15.27 292.11 300.63
2019-03-11 02:58:00 Asia 1296.70 3865.79 15.28 292.30 300.83
2019-03-11 02:54:00 Asia 1296.50 3865.19 15.27 292.11 300.63
2019-03-11 01:59:00 Asia 1297.30 3867.57 15.29 292.49 301.03
2019-03-11 01:54:00 Asia 1297.80 3869.06 15.30 292.68 301.22
2019-03-11 00:59:00 Asia 1296.60 3865.49 15.27 292.11 300.63
2019-03-11 00:53:00 Asia 1296.60 3865.49 15.27 292.11 300.63
2019-03-11 00:00:00 London 1292.75 3854.01 15.29 292.59 301.13
2019-03-10 23:59:00 Asia 1296.50 3865.19 15.27 292.11 300.63
2019-03-10 23:54:00 Asia 1296.20 3864.29 15.27 292.11 300.63
2019-03-10 22:59:00 Asia 1296.00 3863.70 15.25 291.73 300.24
2019-03-10 22:53:00 Asia 1296.30 3864.59 15.26 291.92 300.44
2019-03-10 21:59:00 Asia 1295.50 3862.21 15.26 291.92 300.44
2019-03-10 21:54:00 Asia 1295.50 3862.21 15.26 291.92 300.44
2019-03-10 20:59:00 Asia 1297.70 3868.77 15.31 292.88 301.42
2019-03-10 20:53:00 Asia 1297.50 3868.17 15.31 292.88 301.42
2019-03-10 19:58:00 Asia 1296.70 3865.79 15.29 292.49 301.03
2019-03-10 19:54:00 Asia 1296.80 3866.08 15.29 292.49 301.03
2019-03-10 18:58:00 Asia 1296.00 3863.70 15.28 292.30 300.83
2019-03-10 18:51:00 Asia 1296.10 3864.00 15.28 292.30 300.83
2019-03-08 17:01:00 NY 1297.70 3868.77 15.31 292.88 301.42
2019-03-08 16:59:00 Asia 1297.70 3868.77 15.30 292.68 301.22
2019-03-08 16:59:00 NY 1297.70 3868.77 15.30 292.68 301.22
2019-03-08 16:54:00 Asia 1297.80 3869.06 15.31 292.88 301.42
2019-03-08 16:54:00 NY 1297.80 3869.06 15.31 292.88 301.42
2019-03-08 15:58:00 Asia 1299.40 3873.83 15.32 293.07 301.62
2019-03-08 15:58:00 NY 1299.40 3873.83 15.32 293.07 301.62
2019-03-08 15:54:00 Asia 1300.00 3875.62 15.33 293.26 301.81
2019-03-08 15:54:00 NY 1300.00 3875.62 15.33 293.26 301.81
2019-03-08 14:57:00 Asia 1298.50 3871.15 15.31 292.88 301.42
2019-03-08 14:57:00 NY 1298.50 3871.15 15.31 292.88 301.42
2019-03-08 14:54:00 Asia 1298.20 3870.26 15.31 292.88 301.42
2019-03-08 14:54:00 NY 1298.20 3870.26 15.31 292.88 301.42
2019-03-08 13:59:00 Asia 1298.70 3871.75 15.30 292.68 301.22
2019-03-08 13:59:00 NY 1298.70 3871.75 15.30 292.68 301.22
2019-03-08 13:54:00 Asia 1298.40 3870.85 15.30 292.68 301.22
2019-03-08 13:54:00 NY 1298.40 3870.85 15.30 292.68 301.22
2019-03-08 12:59:00 Asia 1297.50 3868.17 15.32 293.07 301.62
2019-03-08 12:59:00 NY 1297.50 3868.17 15.32 293.07 301.62
2019-03-08 12:54:00 Asia 1297.70 3868.77 15.32 293.07 301.62
2019-03-08 12:54:00 NY 1297.70 3868.77 15.32 293.07 301.62
2019-03-08 11:59:00 Asia 1298.60 3871.45 15.34 293.45 302.01
2019-03-08 11:59:00 NY 1298.60 3871.45 15.34 293.45 302.01
2019-03-08 11:54:00 Asia 1298.20 3870.26 15.34 293.45 302.01
2019-03-08 11:54:00 NY 1298.20 3870.26 15.34 293.45 302.01
2019-03-08 10:59:00 Asia 1296.60 3865.49 15.31 292.88 301.42
2019-03-08 10:59:00 NY 1296.60 3865.49 15.31 292.88 301.42
2019-03-08 10:54:00 Asia 1296.20 3864.29 15.31 292.88 301.42
2019-03-08 10:54:00 NY 1296.20 3864.29 15.31 292.88 301.42
2019-03-08 09:59:00 Asia 1295.20 3861.31 15.25 291.73 300.24
2019-03-08 09:59:00 NY 1295.20 3861.31 15.25 291.73 300.24
2019-03-08 09:54:00 Asia 1295.50 3862.21 15.24 291.54 300.04
2019-03-08 09:54:00 NY 1295.50 3862.21 15.24 291.54 300.04
2019-03-08 08:59:00 Asia 1298.00 3869.66 15.21 290.96 299.45
2019-03-08 08:59:00 NY 1298.00 3869.66 15.21 290.96 299.45
2019-03-08 08:54:00 Asia 1297.00 3866.68 15.19 290.58 299.06
2019-03-08 08:54:00 NY 1297.00 3866.68 15.19 290.58 299.06
2019-03-08 07:58:00 Asia 1292.80 3854.16 15.10 288.86 297.29
2019-03-08 07:54:00 Asia 1292.90 3854.46 15.11 289.05 297.48
2019-03-08 06:59:00 Asia 1292.80 3854.16 15.10 288.86 297.29
2019-03-08 06:53:00 Asia 1292.70 3853.86 15.10 288.86 297.29
2019-03-08 05:59:00 Asia 1292.80 3854.16 15.10 288.86 297.29
2019-03-08 05:54:00 Asia 1292.90 3854.46 15.11 289.05 297.48
2019-03-08 04:58:00 Asia 1293.60 3856.54 15.11 289.05 297.48
2019-03-08 04:54:00 Asia 1294.00 3857.74 15.12 289.24 297.68
2019-03-08 03:59:00 Asia 1293.60 3856.54 15.12 289.24 297.68
2019-03-08 03:53:00 Asia 1293.60 3856.54 15.13 289.43 297.88
2019-03-08 02:59:00 Asia 1293.10 3855.05 15.09 288.67 297.09
2019-03-08 02:54:00 Asia 1293.30 3855.65 15.09 288.67 297.09
2019-03-08 01:58:00 Asia 1291.80 3851.18 15.08 288.48 296.89
2019-03-08 01:54:00 Asia 1292.60 3853.56 15.09 288.67 297.09
2019-03-08 00:59:00 Asia 1290.10 3846.11 15.07 288.28 296.70
2019-03-08 00:53:00 Asia 1289.80 3845.21 15.06 288.09 296.50
2019-03-08 00:00:00 London 1296.75 3865.93 15.12 289.15 297.58
2019-03-07 23:59:00 Asia 1287.50 3838.36 15.03 287.52 295.91
2019-03-07 23:54:00 Asia 1287.20 3837.46 15.03 287.52 295.91
2019-03-07 22:59:00 Asia 1286.70 3835.97 15.03 287.52 295.91
2019-03-07 22:54:00 Asia 1286.70 3835.97 15.03 287.52 295.91
2019-03-07 21:59:00 Asia 1286.60 3835.67 15.03 287.52 295.91
2019-03-07 21:54:00 Asia 1286.70 3835.97 15.03 287.52 295.91
2019-03-07 20:59:00 Asia 1286.00 3833.89 15.01 287.14 295.51
2019-03-07 20:53:00 Asia 1286.00 3833.89 15.01 287.14 295.51
2019-03-07 19:58:00 Asia 1286.00 3833.89 15.01 287.14 295.51
2019-03-07 19:54:00 Asia 1286.00 3833.89 15.02 287.33 295.71
2019-03-07 18:59:00 Asia 1285.60 3832.69 15.02 287.33 295.71
2019-03-07 18:54:00 Asia 1285.60 3832.69 15.02 287.33 295.71
2019-03-07 17:01:00 NY 1285.20 3831.50 15.00 286.95 295.32
2019-03-07 17:00:00 Asia 1285.20 3831.50 15.00 286.95 295.32
2019-03-07 16:58:00 Asia 1285.10 3831.20 15.00 286.95 295.32
2019-03-07 16:58:00 NY 1285.10 3831.20 15.00 286.95 295.32
2019-03-07 16:54:00 Asia 1285.00 3830.90 15.01 287.14 295.51
2019-03-07 16:54:00 NY 1285.00 3830.90 15.01 287.14 295.51
2019-03-07 15:59:00 Asia 1285.30 3831.80 14.98 286.56 294.92
2019-03-07 15:59:00 NY 1285.30 3831.80 14.98 286.56 294.92
2019-03-07 15:54:00 Asia 1284.90 3830.61 14.98 286.56 294.92
2019-03-07 15:54:00 NY 1284.90 3830.61 14.98 286.56 294.92
2019-03-07 14:59:00 Asia 1284.90 3830.61 14.97 286.37 294.73
2019-03-07 14:59:00 NY 1284.90 3830.61 14.97 286.37 294.73
2019-03-07 14:53:00 Asia 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 14:53:00 NY 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 13:59:00 Asia 1285.80 3833.29 15.00 286.95 295.32
2019-03-07 13:59:00 NY 1285.80 3833.29 15.00 286.95 295.32
2019-03-07 13:53:00 Asia 1285.80 3833.29 14.99 286.75 295.12
2019-03-07 13:53:00 NY 1285.80 3833.29 14.99 286.75 295.12
2019-03-07 12:58:00 Asia 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 12:58:00 NY 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 12:54:00 Asia 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 12:54:00 NY 1285.10 3831.20 14.98 286.56 294.92
2019-03-07 11:58:00 Asia 1284.40 3829.12 14.98 286.56 294.92
2019-03-07 11:58:00 NY 1284.40 3829.12 14.98 286.56 294.92
2019-03-07 11:54:00 Asia 1284.50 3829.41 15.00 286.95 295.32
2019-03-07 11:54:00 NY 1284.50 3829.41 15.00 286.95 295.32
2019-03-07 10:58:00 Asia 1286.10 3834.18 15.00 286.95 295.32
2019-03-07 10:58:00 NY 1286.10 3834.18 15.00 286.95 295.32
2019-03-07 10:54:00 Asia 1286.70 3835.97 15.01 287.14 295.51
2019-03-07 10:54:00 NY 1286.70 3835.97 15.01 287.14 295.51
2019-03-07 09:59:00 Asia 1284.80 3830.31 14.97 286.37 294.73
2019-03-07 09:59:00 NY 1284.80 3830.31 14.97 286.37 294.73
2019-03-07 09:54:00 Asia 1284.80 3830.31 14.97 286.37 294.73
2019-03-07 09:54:00 NY 1284.80 3830.31 14.97 286.37 294.73
2019-03-07 08:59:00 Asia 1284.30 3828.82 15.01 287.14 295.51
2019-03-07 08:59:00 NY 1284.30 3828.82 15.01 287.14 295.51
2019-03-07 08:54:00 Asia 1284.50 3829.41 15.01 287.14 295.51
2019-03-07 08:54:00 NY 1284.50 3829.41 15.01 287.14 295.51
2019-03-07 07:58:00 Asia 1287.40 3838.06 15.07 288.28 296.70
2019-03-07 07:54:00 Asia 1288.30 3840.74 15.08 288.48 296.89
2019-03-07 06:58:00 Asia 1286.10 3834.18 15.06 288.09 296.50
2019-03-07 06:52:00 Asia 1285.80 3833.29 15.05 287.90 296.30
2019-03-07 05:58:00 Asia 1285.60 3832.69 15.05 287.90 296.30
2019-03-07 05:54:00 Asia 1285.70 3832.99 15.05 287.90 296.30
2019-03-07 04:58:00 Asia 1285.40 3832.10 15.05 287.90 296.30
2019-03-07 04:54:00 Asia 1285.50 3832.40 15.05 287.90 296.30
2019-03-07 03:58:00 Asia 1286.00 3833.89 15.06 288.09 296.50
2019-03-07 03:54:00 Asia 1285.60 3832.69 15.06 288.09 296.50
2019-03-07 02:58:00 Asia 1283.90 3827.63 15.01 287.14 295.51
2019-03-07 02:54:00 Asia 1283.90 3827.63 15.01 287.14 295.51
2019-03-07 01:59:00 Asia 1284.10 3828.22 15.01 287.14 295.51
2019-03-07 01:53:00 Asia 1283.90 3827.63 15.01 287.14 295.51
2019-03-07 00:59:00 Asia 1283.80 3827.33 15.02 287.33 295.71
2019-03-07 00:53:00 Asia 1284.10 3828.22 15.02 287.33 295.71
2019-03-07 00:00:00 London 1285.30 3831.80 15.07 288.38 296.79
2019-03-06 23:58:00 Asia 1285.60 3832.69 15.04 287.71 296.10
2019-03-06 23:53:00 Asia 1285.70 3832.99 15.04 287.71 296.10
2019-03-06 22:59:00 Asia 1286.00 3833.89 15.04 287.71 296.10
2019-03-06 22:54:00 Asia 1286.00 3833.89 15.04 287.71 296.10
2019-03-06 21:58:00 Asia 1286.20 3834.48 15.05 287.90 296.30
2019-03-06 21:53:00 Asia 1286.30 3834.78 15.05 287.90 296.30
2019-03-06 20:59:00 Asia 1287.50 3838.36 15.07 288.28 296.70
2019-03-06 20:53:00 Asia 1287.60 3838.66 15.07 288.28 296.70
2019-03-06 19:59:00 Asia 1287.30 3837.76 15.06 288.09 296.50
2019-03-06 19:53:00 Asia 1287.70 3838.95 15.07 288.28 296.70
2019-03-06 18:59:00 Asia 1286.70 3835.97 15.06 288.09 296.50
2019-03-06 18:52:00 Asia 1286.80 3836.27 15.05 287.90 296.30
2019-03-06 17:01:00 NY 1286.00 3833.89 15.04 287.71 296.10
2019-03-06 17:00:00 Asia 1286.00 3833.89 15.04 287.71 296.10
2019-03-06 16:59:00 Asia 1286.10 3834.18 15.04 287.71 296.10
2019-03-06 16:59:00 NY 1286.10 3834.18 15.04 287.71 296.10
2019-03-06 16:54:00 Asia 1286.10 3834.18 15.04 287.71 296.10
2019-03-06 16:54:00 NY 1286.10 3834.18 15.04 287.71 296.10
2019-03-06 15:58:00 Asia 1287.30 3837.76 15.06 288.09 296.50
2019-03-06 15:58:00 NY 1287.30 3837.76 15.06 288.09 296.50
2019-03-06 15:54:00 Asia 1286.90 3836.57 15.05 287.90 296.30
2019-03-06 15:54:00 NY 1286.90 3836.57 15.05 287.90 296.30
2019-03-06 14:59:00 Asia 1285.50 3832.40 15.04 287.71 296.10
2019-03-06 14:59:00 NY 1285.50 3832.40 15.04 287.71 296.10
2019-03-06 14:53:00 Asia 1285.60 3832.69 15.04 287.71 296.10
2019-03-06 14:53:00 NY 1285.60 3832.69 15.04 287.71 296.10
2019-03-06 13:58:00 Asia 1285.50 3832.40 15.04 287.71 296.10
2019-03-06 13:58:00 NY 1285.50 3832.40 15.04 287.71 296.10
2019-03-06 13:54:00 Asia 1285.80 3833.29 15.05 287.90 296.30
2019-03-06 13:54:00 NY 1285.80 3833.29 15.05 287.90 296.30
2019-03-06 12:58:00 Asia 1286.20 3834.48 15.04 287.71 296.10
2019-03-06 12:58:00 NY 1286.20 3834.48 15.04 287.71 296.10
2019-03-06 12:54:00 Asia 1286.00 3833.89 15.03 287.52 295.91
2019-03-06 12:54:00 NY 1286.00 3833.89 15.03 287.52 295.91
2019-03-06 11:59:00 Asia 1286.40 3835.08 15.03 287.52 295.91
2019-03-06 11:59:00 NY 1286.40 3835.08 15.03 287.52 295.91
2019-03-06 11:54:00 Asia 1286.30 3834.78 15.02 287.33 295.71
2019-03-06 11:54:00 NY 1286.30 3834.78 15.02 287.33 295.71
2019-03-06 10:58:00 Asia 1286.50 3835.38 15.05 287.90 296.30
2019-03-06 10:58:00 NY 1286.50 3835.38 15.05 287.90 296.30
2019-03-06 10:54:00 Asia 1286.20 3834.48 15.04 287.71 296.10
2019-03-06 10:54:00 NY 1286.20 3834.48 15.04 287.71 296.10
2019-03-06 09:59:00 Asia 1285.60 3832.69 15.06 288.09 296.50
2019-03-06 09:59:00 NY 1285.60 3832.69 15.06 288.09 296.50
2019-03-06 09:53:00 Asia 1285.70 3832.99 15.06 288.09 296.50
2019-03-06 09:53:00 NY 1285.70 3832.99 15.06 288.09 296.50
2019-03-06 08:58:00 Asia 1284.40 3829.12 15.04 287.71 296.10
2019-03-06 08:58:00 NY 1284.40 3829.12 15.04 287.71 296.10
2019-03-06 08:53:00 Asia 1284.70 3830.01 15.05 287.90 296.30
2019-03-06 08:53:00 NY 1284.70 3830.01 15.05 287.90 296.30
2019-03-06 07:59:00 Asia 1286.40 3835.08 15.07 288.28 296.70
2019-03-06 07:54:00 Asia 1286.40 3835.08 15.07 288.28 296.70
2019-03-06 06:58:00 Asia 1285.40 3832.10 15.07 288.28 296.70
2019-03-06 06:54:00 Asia 1285.30 3831.80 15.06 288.09 296.50
2019-03-06 05:58:00 Asia 1284.80 3830.31 15.06 288.09 296.50
2019-03-06 05:54:00 Asia 1284.80 3830.31 15.06 288.09 296.50
2019-03-06 04:59:00 Asia 1285.60 3832.69 15.06 288.09 296.50
2019-03-06 04:53:00 Asia 1286.00 3833.89 15.07 288.28 296.70
2019-03-06 03:58:00 Asia 1287.00 3836.87 15.07 288.28 296.70
2019-03-06 03:54:00 Asia 1286.90 3836.57 15.07 288.28 296.70
2019-03-06 02:59:00 Asia 1288.80 3842.23 15.10 288.86 297.29
2019-03-06 02:54:00 Asia 1289.10 3843.13 15.10 288.86 297.29
2019-03-06 01:59:00 Asia 1290.10 3846.11 15.11 289.05 297.48
2019-03-06 01:54:00 Asia 1289.70 3844.92 15.11 289.05 297.48
2019-03-06 00:59:00 Asia 1288.00 3839.85 15.08 288.48 296.89
2019-03-06 00:52:00 Asia 1287.10 3837.17 15.07 288.28 296.70
2019-03-06 00:00:00 London 1285.85 3833.44 15.10 288.76 297.19
2019-03-05 23:58:00 Asia 1286.80 3836.27 15.07 288.28 296.70
2019-03-05 23:54:00 Asia 1286.90 3836.57 15.07 288.28 296.70
2019-03-05 22:58:00 Asia 1286.80 3836.27 15.06 288.09 296.50
2019-03-05 22:54:00 Asia 1286.80 3836.27 15.06 288.09 296.50
2019-03-05 21:59:00 Asia 1286.30 3834.78 15.06 288.09 296.50
2019-03-05 21:54:00 Asia 1285.80 3833.29 15.06 288.09 296.50
2019-03-05 20:58:00 Asia 1287.30 3837.76 15.08 288.48 296.89
2019-03-05 20:53:00 Asia 1287.30 3837.76 15.09 288.67 297.09
2019-03-05 19:56:00 Asia 1288.20 3840.44 15.11 289.05 297.48
2019-03-05 19:54:00 Asia 1288.10 3840.15 15.11 289.05 297.48
2019-03-05 18:58:00 Asia 1287.50 3838.36 15.10 288.86 297.29
2019-03-05 18:53:00 Asia 1287.70 3838.95 15.11 289.05 297.48
2019-03-05 17:01:00 NY 1287.30 3837.76 15.10 288.86 297.29
2019-03-05 17:00:00 Asia 1287.30 3837.76 15.10 288.86 297.29
2019-03-05 16:59:00 Asia 1287.30 3837.76 15.10 288.86 297.29
2019-03-05 16:59:00 NY 1287.30 3837.76 15.10 288.86 297.29
2019-03-05 16:53:00 Asia 1287.00 3836.87 15.09 288.67 297.09
2019-03-05 16:53:00 NY 1287.00 3836.87 15.09 288.67 297.09
2019-03-05 15:59:00 Asia 1287.80 3839.25 15.11 289.05 297.48
2019-03-05 15:59:00 NY 1287.80 3839.25 15.11 289.05 297.48
2019-03-05 15:53:00 Asia 1287.20 3837.46 15.11 289.05 297.48
2019-03-05 15:53:00 NY 1287.20 3837.46 15.11 289.05 297.48
2019-03-05 14:59:00 Asia 1286.50 3835.38 15.10 288.86 297.29
2019-03-05 14:59:00 NY 1286.50 3835.38 15.10 288.86 297.29
2019-03-05 14:54:00 Asia 1286.30 3834.78 15.10 288.86 297.29
2019-03-05 14:54:00 NY 1286.30 3834.78 15.10 288.86 297.29
2019-03-05 13:58:00 Asia 1285.60 3832.69 15.09 288.67 297.09
2019-03-05 13:58:00 NY 1285.60 3832.69 15.09 288.67 297.09
2019-03-05 13:54:00 Asia 1286.10 3834.18 15.10 288.86 297.29
2019-03-05 13:54:00 NY 1286.10 3834.18 15.10 288.86 297.29
2019-03-05 12:59:00 Asia 1282.50 3823.45 15.06 288.09 296.50
2019-03-05 12:59:00 NY 1282.50 3823.45 15.06 288.09 296.50
2019-03-05 12:54:00 Asia 1282.20 3822.56 15.06 288.09 296.50
2019-03-05 12:54:00 NY 1282.20 3822.56 15.06 288.09 296.50
2019-03-05 11:59:00 Asia 1283.10 3825.24 15.08 288.48 296.89
2019-03-05 11:59:00 NY 1283.10 3825.24 15.08 288.48 296.89
2019-03-05 11:53:00 Asia 1283.30 3825.84 15.08 288.48 296.89
2019-03-05 11:53:00 NY 1283.30 3825.84 15.08 288.48 296.89
2019-03-05 10:58:00 Asia 1283.90 3827.63 15.11 289.05 297.48
2019-03-05 10:58:00 NY 1283.90 3827.63 15.11 289.05 297.48
2019-03-05 10:54:00 Asia 1283.40 3826.13 15.11 289.05 297.48
2019-03-05 10:54:00 NY 1283.40 3826.13 15.11 289.05 297.48
2019-03-05 09:58:00 Asia 1285.50 3832.40 15.06 288.09 296.50
2019-03-05 09:58:00 NY 1285.50 3832.40 15.06 288.09 296.50
2019-03-05 09:54:00 Asia 1285.10 3831.20 15.05 287.90 296.30
2019-03-05 09:54:00 NY 1285.10 3831.20 15.05 287.90 296.30
2019-03-05 08:59:00 Asia 1285.30 3831.80 15.06 288.09 296.50
2019-03-05 08:59:00 NY 1285.30 3831.80 15.06 288.09 296.50
2019-03-05 08:54:00 Asia 1284.70 3830.01 15.06 288.09 296.50
2019-03-05 08:54:00 NY 1284.70 3830.01 15.06 288.09 296.50
2019-03-05 07:59:00 Asia 1285.30 3831.80 15.07 288.28 296.70
2019-03-05 07:53:00 Asia 1285.70 3832.99 15.07 288.28 296.70
2019-03-05 06:59:00 Asia 1285.60 3832.69 15.07 288.28 296.70
2019-03-05 06:54:00 Asia 1285.00 3830.90 15.07 288.28 296.70
2019-03-05 05:58:00 Asia 1284.10 3828.22 15.05 287.90 296.30
2019-03-05 05:54:00 Asia 1284.20 3828.52 15.05 287.90 296.30
2019-03-05 04:58:00 Asia 1284.20 3828.52 15.05 287.90 296.30
2019-03-05 04:54:00 Asia 1284.40 3829.12 15.05 287.90 296.30
2019-03-05 03:58:00 Asia 1284.40 3829.12 15.05 287.90 296.30
2019-03-05 03:54:00 Asia 1284.60 3829.71 15.06 288.09 296.50
2019-03-05 02:59:00 Asia 1284.60 3829.71 15.06 288.09 296.50
2019-03-05 02:54:00 Asia 1284.00 3827.92 15.05 287.90 296.30
2019-03-05 01:58:00 Asia 1286.70 3835.97 15.08 288.48 296.89
2019-03-05 01:54:00 Asia 1286.90 3836.57 15.08 288.48 296.89
2019-03-05 00:58:00 Asia 1287.60 3838.66 15.09 288.67 297.09
2019-03-05 00:53:00 Asia 1288.10 3840.15 15.10 288.86 297.29
2019-03-05 00:00:00 London 1283.80 3827.33 15.11 289.05 297.48
2019-03-04 23:59:00 Asia 1288.60 3841.64 15.11 289.05 297.48
2019-03-04 23:53:00 Asia 1288.40 3841.04 15.10 288.86 297.29
2019-03-04 22:59:00 Asia 1287.80 3839.25 15.11 289.05 297.48
2019-03-04 22:54:00 Asia 1288.20 3840.44 15.12 289.24 297.68
2019-03-04 21:59:00 Asia 1287.50 3838.36 15.09 288.67 297.09
2019-03-04 21:54:00 Asia 1287.50 3838.36 15.09 288.67 297.09
2019-03-04 20:59:00 Asia 1287.00 3836.87 15.07 288.28 296.70
2019-03-04 20:53:00 Asia 1287.10 3837.17 15.07 288.28 296.70
2019-03-04 19:59:00 Asia 1285.90 3833.59 15.05 287.90 296.30
2019-03-04 19:54:00 Asia 1285.60 3832.69 15.04 287.71 296.10
2019-03-04 18:59:00 Asia 1286.70 3835.97 15.06 288.09 296.50
2019-03-04 18:54:00 Asia 1286.80 3836.27 15.06 288.09 296.50
2019-03-04 17:01:00 NY 1286.40 3835.08 15.06 288.09 296.50
2019-03-04 16:59:00 Asia 1286.40 3835.08 15.06 288.09 296.50
2019-03-04 16:58:00 Asia 1286.40 3835.08 15.07 288.28 296.70
2019-03-04 16:58:00 NY 1286.40 3835.08 15.07 288.28 296.70
2019-03-04 16:54:00 Asia 1286.40 3835.08 15.06 288.09 296.50
2019-03-04 16:54:00 NY 1286.40 3835.08 15.06 288.09 296.50
2019-03-04 15:58:00 Asia 1286.70 3835.97 15.07 288.28 296.70
2019-03-04 15:58:00 NY 1286.70 3835.97 15.07 288.28 296.70
2019-03-04 15:53:00 Asia 1286.90 3836.57 15.07 288.28 296.70
2019-03-04 15:53:00 NY 1286.90 3836.57 15.07 288.28 296.70
2019-03-04 14:59:00 Asia 1287.00 3836.87 15.07 288.28 296.70
2019-03-04 14:59:00 NY 1287.00 3836.87 15.07 288.28 296.70
2019-03-04 14:53:00 Asia 1287.20 3837.46 15.07 288.28 296.70
2019-03-04 14:53:00 NY 1287.20 3837.46 15.07 288.28 296.70
2019-03-04 13:59:00 Asia 1287.70 3838.95 15.08 288.48 296.89
2019-03-04 13:59:00 NY 1287.70 3838.95 15.08 288.48 296.89
2019-03-04 13:54:00 Asia 1287.90 3839.55 15.09 288.67 297.09
2019-03-04 13:54:00 NY 1287.90 3839.55 15.09 288.67 297.09
2019-03-04 12:59:00 Asia 1286.60 3835.67 15.09 288.67 297.09
2019-03-04 12:59:00 NY 1286.60 3835.67 15.09 288.67 297.09
2019-03-04 12:54:00 Asia 1287.60 3838.66 15.09 288.67 297.09
2019-03-04 12:54:00 NY 1287.60 3838.66 15.09 288.67 297.09
2019-03-04 11:59:00 Asia 1288.90 3842.53 15.10 288.86 297.29
2019-03-04 11:59:00 NY 1288.90 3842.53 15.10 288.86 297.29
2019-03-04 11:54:00 Asia 1288.20 3840.44 15.09 288.67 297.09
2019-03-04 11:54:00 NY 1288.20 3840.44 15.09 288.67 297.09
2019-03-04 10:59:00 Asia 1285.20 3831.50 15.06 288.09 296.50
2019-03-04 10:59:00 NY 1285.20 3831.50 15.06 288.09 296.50
2019-03-04 10:54:00 Asia 1284.90 3830.61 15.06 288.09 296.50
2019-03-04 10:54:00 NY 1284.90 3830.61 15.06 288.09 296.50
2019-03-04 09:58:00 Asia 1284.80 3830.31 15.08 288.48 296.89
2019-03-04 09:58:00 NY 1284.80 3830.31 15.08 288.48 296.89
2019-03-04 09:54:00 Asia 1283.30 3825.84 15.06 288.09 296.50
2019-03-04 09:54:00 NY 1283.30 3825.84 15.06 288.09 296.50
2019-03-04 08:58:00 Asia 1287.20 3837.46 15.10 288.86 297.29
2019-03-04 08:58:00 NY 1287.20 3837.46 15.10 288.86 297.29
2019-03-04 08:53:00 Asia 1287.90 3839.55 15.11 289.05 297.48
2019-03-04 08:53:00 NY 1287.90 3839.55 15.11 289.05 297.48
2019-03-04 07:59:00 Asia 1285.10 3831.20 15.11 289.05 297.48
2019-03-04 07:53:00 Asia 1286.20 3834.48 15.12 289.24 297.68
2019-03-04 06:58:00 Asia 1285.80 3833.29 15.13 289.43 297.88
2019-03-04 06:54:00 Asia 1284.90 3830.61 15.12 289.24 297.68
2019-03-04 05:59:00 Asia 1286.40 3835.08 15.13 289.43 297.88
2019-03-04 05:53:00 Asia 1286.60 3835.67 15.12 289.24 297.68
2019-03-04 04:59:00 Asia 1287.50 3838.36 15.12 289.24 297.68
2019-03-04 04:53:00 Asia 1286.60 3835.67 15.11 289.05 297.48
2019-03-04 03:59:00 Asia 1286.90 3836.57 15.14 289.62 298.07
2019-03-04 03:53:00 Asia 1286.10 3834.18 15.12 289.24 297.68
2019-03-04 02:59:00 Asia 1290.90 3848.49 15.18 290.39 298.86
2019-03-04 02:53:00 Asia 1291.30 3849.69 15.18 290.39 298.86
2019-03-04 01:58:00 Asia 1293.90 3857.44 15.23 291.35 299.85
2019-03-04 01:54:00 Asia 1293.90 3857.44 15.22 291.15 299.65
2019-03-04 00:59:00 Asia 1293.70 3856.84 15.21 290.96 299.45
2019-03-04 00:53:00 Asia 1294.30 3858.63 15.22 291.15 299.65
2019-03-04 00:00:00 London 1285.40 3832.10 15.16 290.01 298.47
2019-03-03 23:58:00 Asia 1295.70 3862.80 15.25 291.73 300.24
2019-03-03 23:54:00 Asia 1295.70 3862.80 15.25 291.73 300.24
2019-03-03 22:59:00 Asia 1296.30 3864.59 15.26 291.92 300.44
2019-03-03 22:53:00 Asia 1296.40 3864.89 15.25 291.73 300.24
2019-03-03 21:58:00 Asia 1296.40 3864.89 15.24 291.54 300.04
2019-03-03 21:54:00 Asia 1296.30 3864.59 15.24 291.54 300.04
2019-03-03 20:58:00 Asia 1295.80 3863.10 15.23 291.35 299.85
2019-03-03 20:54:00 Asia 1295.70 3862.80 15.23 291.35 299.85
2019-03-03 19:59:00 Asia 1294.30 3858.63 15.21 290.96 299.45
2019-03-03 19:54:00 Asia 1293.60 3856.54 15.21 290.96 299.45
2019-03-03 18:59:00 Asia 1294.90 3860.42 15.21 290.96 299.45
2019-03-03 18:52:00 Asia 1294.90 3860.42 15.21 290.96 299.45
2019-03-01 17:01:00 NY 1292.90 3854.46 15.19 290.58 299.06
2019-03-01 17:00:00 Asia 1292.90 3854.46 15.19 290.58 299.06
2019-03-01 16:59:00 Asia 1292.90 3854.46 15.20 290.77 299.25
2019-03-01 16:59:00 NY 1292.90 3854.46 15.20 290.77 299.25
2019-03-01 16:53:00 Asia 1293.20 3855.35 15.20 290.77 299.25
2019-03-01 16:53:00 NY 1293.20 3855.35 15.20 290.77 299.25
2019-03-01 15:59:00 Asia 1289.80 3845.21 15.13 289.43 297.88
2019-03-01 15:59:00 NY 1289.80 3845.21 15.13 289.43 297.88

e-nisab > past