e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 94093 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-05-21 11:59:00 Asia 1289.10 3843.13 16.45 314.68 323.86
2018-05-21 11:59:00 NY 1289.10 3843.13 16.45 314.68 323.86
2018-05-21 11:54:00 Asia 1288.30 3840.74 16.44 314.49 323.67
2018-05-21 11:54:00 NY 1288.30 3840.74 16.44 314.49 323.67
2018-05-21 10:59:00 Asia 1287.40 3838.06 16.44 314.49 323.67
2018-05-21 10:59:00 NY 1287.40 3838.06 16.44 314.49 323.67
2018-05-21 10:54:00 Asia 1286.90 3836.57 16.42 314.11 323.27
2018-05-21 10:54:00 NY 1286.90 3836.57 16.42 314.11 323.27
2018-05-21 04:59:00 Asia 1283.70 3827.03 16.30 311.81 320.91
2018-05-21 04:54:00 Asia 1284.00 3827.92 16.30 311.81 320.91
2018-05-21 03:59:00 Asia 1282.10 3822.26 16.26 311.05 320.12
2018-05-21 03:54:00 Asia 1282.00 3821.96 16.26 311.05 320.12
2018-05-21 02:58:00 Asia 1282.50 3823.45 16.26 311.05 320.12
2018-05-21 02:54:00 Asia 1282.40 3823.15 16.26 311.05 320.12
2018-05-21 01:59:00 Asia 1286.20 3834.48 16.32 312.20 321.31
2018-05-21 01:54:00 Asia 1286.30 3834.78 16.32 312.20 321.31
2018-05-21 00:58:00 Asia 1287.60 3838.66 16.36 312.96 322.09
2018-05-21 00:54:00 Asia 1288.10 3840.15 16.36 312.96 322.09
2018-05-21 00:00:00 London 1288.35 3840.89 16.34 312.58 321.70
2018-05-20 23:59:00 Asia 1287.90 3839.55 16.36 312.96 322.09
2018-05-20 23:54:00 Asia 1288.00 3839.85 16.37 313.15 322.29
2018-05-20 22:59:00 Asia 1288.50 3841.34 16.38 313.34 322.49
2018-05-20 22:54:00 Asia 1288.70 3841.94 16.39 313.54 322.68
2018-05-20 21:59:00 Asia 1289.30 3843.72 16.40 313.73 322.88
2018-05-20 21:53:00 Asia 1289.40 3844.02 16.41 313.92 323.08
2018-05-20 20:59:00 Asia 1289.40 3844.02 16.40 313.73 322.88
2018-05-20 20:54:00 Asia 1289.40 3844.02 16.40 313.73 322.88
2018-05-20 19:59:00 Asia 1290.80 3848.20 16.41 313.92 323.08
2018-05-20 19:54:00 Asia 1291.30 3849.69 16.43 314.30 323.47
2018-05-20 18:59:00 Asia 1290.30 3846.71 16.40 313.73 322.88
2018-05-20 18:54:00 Asia 1290.30 3846.71 16.40 313.73 322.88
2018-05-18 17:01:00 NY 1291.90 3851.48 16.43 314.30 323.47
2018-05-18 16:59:00 Asia 1292.60 3853.56 16.43 314.30 323.47
2018-05-18 16:59:00 NY 1292.60 3853.56 16.43 314.30 323.47
2018-05-18 16:53:00 Asia 1292.20 3852.37 16.42 314.11 323.27
2018-05-18 16:53:00 NY 1292.20 3852.37 16.42 314.11 323.27
2018-05-18 15:59:00 Asia 1291.60 3850.58 16.41 313.92 323.08
2018-05-18 15:59:00 NY 1291.60 3850.58 16.41 313.92 323.08
2018-05-18 15:53:00 Asia 1292.50 3853.26 16.42 314.11 323.27
2018-05-18 15:53:00 NY 1292.50 3853.26 16.42 314.11 323.27
2018-05-18 14:59:00 Asia 1293.70 3856.84 16.44 314.49 323.67
2018-05-18 14:59:00 NY 1293.70 3856.84 16.44 314.49 323.67
2018-05-18 14:53:00 Asia 1293.60 3856.54 16.44 314.49 323.67
2018-05-18 14:53:00 NY 1293.60 3856.54 16.44 314.49 323.67
2018-05-18 13:58:00 Asia 1292.00 3851.77 16.42 314.11 323.27
2018-05-18 13:58:00 NY 1292.00 3851.77 16.42 314.11 323.27
2018-05-18 13:54:00 Asia 1291.70 3850.88 16.41 313.92 323.08
2018-05-18 13:54:00 NY 1291.70 3850.88 16.41 313.92 323.08
2018-05-18 12:59:00 Asia 1292.30 3852.67 16.41 313.92 323.08
2018-05-18 12:59:00 NY 1292.30 3852.67 16.41 313.92 323.08
2018-05-18 12:53:00 Asia 1292.20 3852.37 16.42 314.11 323.27
2018-05-18 12:53:00 NY 1292.20 3852.37 16.42 314.11 323.27
2018-05-18 11:59:00 Asia 1291.20 3849.39 16.39 313.54 322.68
2018-05-18 11:59:00 NY 1291.20 3849.39 16.39 313.54 322.68
2018-05-18 11:54:00 Asia 1291.20 3849.39 16.40 313.73 322.88
2018-05-18 11:54:00 NY 1291.20 3849.39 16.40 313.73 322.88
2018-05-18 10:58:00 Asia 1291.80 3851.18 16.43 314.30 323.47
2018-05-18 10:58:00 NY 1291.80 3851.18 16.43 314.30 323.47
2018-05-18 10:54:00 Asia 1291.80 3851.18 16.43 314.30 323.47
2018-05-18 10:54:00 NY 1291.80 3851.18 16.43 314.30 323.47
2018-05-18 04:58:00 Asia 1288.40 3841.04 16.40 313.73 322.88
2018-05-18 04:54:00 Asia 1288.70 3841.94 16.40 313.73 322.88
2018-05-18 03:58:00 Asia 1289.00 3842.83 16.41 313.92 323.08
2018-05-18 03:54:00 Asia 1288.80 3842.23 16.42 314.11 323.27
2018-05-18 02:59:00 Asia 1289.40 3844.02 16.42 314.11 323.27
2018-05-18 02:54:00 Asia 1288.70 3841.94 16.41 313.92 323.08
2018-05-18 01:59:00 Asia 1289.40 3844.02 16.40 313.73 322.88
2018-05-18 01:53:00 Asia 1289.10 3843.13 16.40 313.73 322.88
2018-05-18 00:59:00 Asia 1287.90 3839.55 16.39 313.54 322.68
2018-05-18 00:53:00 Asia 1287.90 3839.55 16.39 313.54 322.68
2018-05-18 00:00:00 London 1288.30 3840.74 16.39 313.54 322.68
2018-05-17 23:59:00 Asia 1288.10 3840.15 16.40 313.73 322.88
2018-05-17 23:54:00 Asia 1288.30 3840.74 16.40 313.73 322.88
2018-05-17 22:59:00 Asia 1288.00 3839.85 16.40 313.73 322.88
2018-05-17 22:53:00 Asia 1288.50 3841.34 16.40 313.73 322.88
2018-05-17 21:58:00 Asia 1288.20 3840.44 16.40 313.73 322.88
2018-05-17 21:54:00 Asia 1287.90 3839.55 16.40 313.73 322.88
2018-05-17 20:59:00 Asia 1289.50 3844.32 16.43 314.30 323.47
2018-05-17 20:54:00 Asia 1289.60 3844.62 16.43 314.30 323.47
2018-05-17 19:59:00 Asia 1289.20 3843.43 16.41 313.92 323.08
2018-05-17 19:54:00 Asia 1289.40 3844.02 16.41 313.92 323.08
2018-05-17 18:58:00 Asia 1290.10 3846.11 16.42 314.11 323.27
2018-05-17 18:54:00 Asia 1289.80 3845.21 16.42 314.11 323.27
2018-05-17 17:01:00 NY 1290.20 3846.41 16.42 314.11 323.27
2018-05-17 16:59:00 Asia 1290.30 3846.71 16.41 313.92 323.08
2018-05-17 16:59:00 NY 1290.30 3846.71 16.41 313.92 323.08
2018-05-17 16:54:00 Asia 1290.50 3847.30 16.42 314.11 323.27
2018-05-17 16:54:00 NY 1290.50 3847.30 16.42 314.11 323.27
2018-05-17 15:58:00 Asia 1290.50 3847.30 16.43 314.30 323.47
2018-05-17 15:58:00 NY 1290.50 3847.30 16.43 314.30 323.47
2018-05-17 15:53:00 Asia 1290.30 3846.71 16.43 314.30 323.47
2018-05-17 15:53:00 NY 1290.30 3846.71 16.43 314.30 323.47
2018-05-17 14:59:00 Asia 1290.80 3848.20 16.43 314.30 323.47
2018-05-17 14:59:00 NY 1290.80 3848.20 16.43 314.30 323.47
2018-05-17 14:54:00 Asia 1291.00 3848.79 16.43 314.30 323.47
2018-05-17 14:54:00 NY 1291.00 3848.79 16.43 314.30 323.47
2018-05-17 13:59:00 Asia 1290.40 3847.00 16.42 314.11 323.27
2018-05-17 13:59:00 NY 1290.40 3847.00 16.42 314.11 323.27
2018-05-17 13:53:00 Asia 1289.90 3845.51 16.42 314.11 323.27
2018-05-17 13:53:00 NY 1289.90 3845.51 16.42 314.11 323.27
2018-05-17 12:59:00 Asia 1291.00 3848.79 16.46 314.87 324.06
2018-05-17 12:59:00 NY 1291.00 3848.79 16.46 314.87 324.06
2018-05-17 12:54:00 Asia 1291.00 3848.79 16.47 315.07 324.26
2018-05-17 12:54:00 NY 1291.00 3848.79 16.47 315.07 324.26
2018-05-17 11:58:00 Asia 1288.30 3840.74 16.45 314.68 323.86
2018-05-17 11:58:00 NY 1288.30 3840.74 16.45 314.68 323.86
2018-05-17 11:54:00 Asia 1287.80 3839.25 16.45 314.68 323.86
2018-05-17 11:54:00 NY 1287.80 3839.25 16.45 314.68 323.86
2018-05-17 10:59:00 Asia 1289.10 3843.13 16.46 314.87 324.06
2018-05-17 10:59:00 NY 1289.10 3843.13 16.46 314.87 324.06
2018-05-17 10:53:00 Asia 1289.60 3844.62 16.46 314.87 324.06
2018-05-17 10:53:00 NY 1289.60 3844.62 16.46 314.87 324.06
2018-05-17 04:58:00 Asia 1287.30 3837.76 16.35 312.77 321.90
2018-05-17 04:53:00 Asia 1287.30 3837.76 16.34 312.58 321.70
2018-05-17 03:59:00 Asia 1289.40 3844.02 16.36 312.96 322.09
2018-05-17 03:54:00 Asia 1289.10 3843.13 16.36 312.96 322.09
2018-05-17 02:59:00 Asia 1288.80 3842.23 16.32 312.20 321.31
2018-05-17 02:53:00 Asia 1288.50 3841.34 16.32 312.20 321.31
2018-05-17 01:59:00 Asia 1292.50 3853.26 16.38 313.34 322.49
2018-05-17 01:53:00 Asia 1292.00 3851.77 16.36 312.96 322.09
2018-05-17 00:59:00 Asia 1291.00 3848.79 16.36 312.96 322.09
2018-05-17 00:54:00 Asia 1291.60 3850.58 16.36 312.96 322.09
2018-05-17 00:00:00 London 1289.50 3844.32 16.39 313.44 322.58
2018-05-16 23:59:00 Asia 1291.40 3849.98 16.36 312.96 322.09
2018-05-16 23:54:00 Asia 1291.50 3850.28 16.36 312.96 322.09
2018-05-16 22:59:00 Asia 1292.50 3853.26 16.40 313.73 322.88
2018-05-16 22:54:00 Asia 1292.80 3854.16 16.40 313.73 322.88
2018-05-16 21:59:00 Asia 1291.60 3850.58 16.38 313.34 322.49
2018-05-16 21:54:00 Asia 1291.80 3851.18 16.38 313.34 322.49
2018-05-16 20:59:00 Asia 1290.00 3845.81 16.36 312.96 322.09
2018-05-16 20:54:00 Asia 1290.80 3848.20 16.36 312.96 322.09
2018-05-16 19:59:00 Asia 1291.30 3849.69 16.36 312.96 322.09
2018-05-16 19:54:00 Asia 1291.10 3849.09 16.36 312.96 322.09
2018-05-16 18:58:00 Asia 1291.20 3849.39 16.36 312.96 322.09
2018-05-16 18:53:00 Asia 1291.10 3849.09 16.36 312.96 322.09
2018-05-16 17:01:00 NY 1290.20 3846.41 16.36 312.96 322.09
2018-05-16 17:00:00 Asia 1290.20 3846.41 16.36 312.96 322.09
2018-05-16 16:59:00 Asia 1290.20 3846.41 16.36 312.96 322.09
2018-05-16 16:59:00 NY 1290.20 3846.41 16.36 312.96 322.09
2018-05-16 16:53:00 Asia 1290.30 3846.71 16.36 312.96 322.09
2018-05-16 16:53:00 NY 1290.30 3846.71 16.36 312.96 322.09
2018-05-16 15:59:00 Asia 1290.30 3846.71 16.36 312.96 322.09
2018-05-16 15:59:00 NY 1290.30 3846.71 16.36 312.96 322.09
2018-05-16 15:54:00 Asia 1290.00 3845.81 16.35 312.77 321.90
2018-05-16 15:54:00 NY 1290.00 3845.81 16.35 312.77 321.90
2018-05-16 14:59:00 Asia 1291.40 3849.98 16.37 313.15 322.29
2018-05-16 14:59:00 NY 1291.40 3849.98 16.37 313.15 322.29
2018-05-16 14:54:00 Asia 1291.90 3851.48 16.38 313.34 322.49
2018-05-16 14:54:00 NY 1291.90 3851.48 16.38 313.34 322.49
2018-05-16 13:59:00 Asia 1292.80 3854.16 16.40 313.73 322.88
2018-05-16 13:59:00 NY 1292.80 3854.16 16.40 313.73 322.88
2018-05-16 13:54:00 Asia 1292.00 3851.77 16.38 313.34 322.49
2018-05-16 13:54:00 NY 1292.00 3851.77 16.38 313.34 322.49
2018-05-16 12:59:00 Asia 1291.10 3849.09 16.33 312.39 321.50
2018-05-16 12:59:00 NY 1291.10 3849.09 16.33 312.39 321.50
2018-05-16 12:54:00 Asia 1291.20 3849.39 16.33 312.39 321.50
2018-05-16 12:54:00 NY 1291.20 3849.39 16.33 312.39 321.50
2018-05-16 11:59:00 Asia 1289.30 3843.72 16.28 311.43 320.52
2018-05-16 11:59:00 NY 1289.30 3843.72 16.28 311.43 320.52
2018-05-16 11:54:00 Asia 1289.20 3843.43 16.29 311.62 320.71
2018-05-16 11:54:00 NY 1289.20 3843.43 16.29 311.62 320.71
2018-05-16 10:59:00 Asia 1287.90 3839.55 16.25 310.86 319.93
2018-05-16 10:59:00 NY 1287.90 3839.55 16.25 310.86 319.93
2018-05-16 10:53:00 Asia 1288.00 3839.85 16.25 310.86 319.93
2018-05-16 10:53:00 NY 1288.00 3839.85 16.25 310.86 319.93
2018-05-16 04:59:00 Asia 1292.80 3854.16 16.26 311.05 320.12
2018-05-16 04:54:00 Asia 1292.20 3852.37 16.25 310.86 319.93
2018-05-16 03:59:00 Asia 1295.20 3861.31 16.30 311.81 320.91
2018-05-16 03:54:00 Asia 1295.50 3862.21 16.30 311.81 320.91
2018-05-16 02:59:00 Asia 1294.50 3859.23 16.29 311.62 320.71
2018-05-16 02:54:00 Asia 1294.00 3857.74 16.27 311.24 320.32
2018-05-16 01:58:00 Asia 1294.40 3858.93 16.28 311.43 320.52
2018-05-16 01:54:00 Asia 1294.50 3859.23 16.29 311.62 320.71
2018-05-16 00:59:00 Asia 1293.70 3856.84 16.27 311.24 320.32
2018-05-16 00:54:00 Asia 1293.60 3856.54 16.27 311.24 320.32
2018-05-16 00:00:00 London 1291.25 3849.54 16.25 310.95 320.03
2018-05-15 23:59:00 Asia 1293.70 3856.84 16.27 311.24 320.32
2018-05-15 23:54:00 Asia 1294.10 3858.03 16.27 311.24 320.32
2018-05-15 22:58:00 Asia 1293.50 3856.25 16.26 311.05 320.12
2018-05-15 22:54:00 Asia 1293.60 3856.54 16.26 311.05 320.12
2018-05-15 21:59:00 Asia 1292.70 3853.86 16.24 310.67 319.73
2018-05-15 21:53:00 Asia 1292.20 3852.37 16.23 310.47 319.53
2018-05-15 20:59:00 Asia 1292.30 3852.67 16.25 310.86 319.93
2018-05-15 20:54:00 Asia 1292.50 3853.26 16.25 310.86 319.93
2018-05-15 19:59:00 Asia 1292.10 3852.07 16.25 310.86 319.93
2018-05-15 19:53:00 Asia 1292.40 3852.97 16.25 310.86 319.93
2018-05-15 18:59:00 Asia 1292.10 3852.07 16.25 310.86 319.93
2018-05-15 18:53:00 Asia 1292.50 3853.26 16.25 310.86 319.93
2018-05-15 17:01:00 NY 1290.30 3846.71 16.24 310.67 319.73
2018-05-15 17:00:00 Asia 1290.30 3846.71 16.24 310.67 319.73
2018-05-15 16:58:00 Asia 1290.30 3846.71 16.24 310.67 319.73
2018-05-15 16:58:00 NY 1290.30 3846.71 16.24 310.67 319.73
2018-05-15 16:54:00 Asia 1290.70 3847.90 16.25 310.86 319.93
2018-05-15 16:54:00 NY 1290.70 3847.90 16.25 310.86 319.93
2018-05-15 15:59:00 Asia 1292.20 3852.37 16.26 311.05 320.12
2018-05-15 15:59:00 NY 1292.20 3852.37 16.26 311.05 320.12
2018-05-15 15:53:00 Asia 1291.80 3851.18 16.26 311.05 320.12
2018-05-15 15:53:00 NY 1291.80 3851.18 16.26 311.05 320.12
2018-05-15 14:59:00 Asia 1290.40 3847.00 16.24 310.67 319.73
2018-05-15 14:59:00 NY 1290.40 3847.00 16.24 310.67 319.73
2018-05-15 14:54:00 Asia 1291.40 3849.98 16.26 311.05 320.12
2018-05-15 14:54:00 NY 1291.40 3849.98 16.26 311.05 320.12
2018-05-15 13:58:00 Asia 1290.60 3847.60 16.26 311.05 320.12
2018-05-15 13:58:00 NY 1290.60 3847.60 16.26 311.05 320.12
2018-05-15 13:54:00 Asia 1290.60 3847.60 16.26 311.05 320.12
2018-05-15 13:54:00 NY 1290.60 3847.60 16.26 311.05 320.12
2018-05-15 12:59:00 Asia 1290.80 3848.20 16.23 310.47 319.53
2018-05-15 12:59:00 NY 1290.80 3848.20 16.23 310.47 319.53
2018-05-15 12:53:00 Asia 1291.50 3850.28 16.25 310.86 319.93
2018-05-15 12:53:00 NY 1291.50 3850.28 16.25 310.86 319.93
2018-05-15 11:59:00 Asia 1293.20 3855.35 16.26 311.05 320.12
2018-05-15 11:59:00 NY 1293.20 3855.35 16.26 311.05 320.12
2018-05-15 11:54:00 Asia 1293.80 3857.14 16.27 311.24 320.32
2018-05-15 11:54:00 NY 1293.80 3857.14 16.27 311.24 320.32
2018-05-15 10:59:00 Asia 1294.10 3858.03 16.22 310.28 319.34
2018-05-15 10:59:00 NY 1294.10 3858.03 16.22 310.28 319.34
2018-05-15 10:54:00 Asia 1294.10 3858.03 16.21 310.09 319.14
2018-05-15 10:54:00 NY 1294.10 3858.03 16.21 310.09 319.14
2018-05-15 04:58:00 Asia 1309.10 3902.75 16.40 313.73 322.88
2018-05-15 04:54:00 Asia 1309.30 3903.35 16.40 313.73 322.88
2018-05-15 03:59:00 Asia 1310.40 3906.63 16.41 313.92 323.08
2018-05-15 03:54:00 Asia 1310.60 3907.22 16.41 313.92 323.08
2018-05-15 02:59:00 Asia 1310.80 3907.82 16.44 314.49 323.67
2018-05-15 02:54:00 Asia 1310.70 3907.52 16.44 314.49 323.67
2018-05-15 01:59:00 Asia 1311.50 3909.91 16.46 314.87 324.06
2018-05-15 01:54:00 Asia 1311.70 3910.50 16.46 314.87 324.06
2018-05-15 00:59:00 Asia 1310.70 3907.52 16.45 314.68 323.86
2018-05-15 00:54:00 Asia 1311.30 3909.31 16.47 315.07 324.26
2018-05-15 00:00:00 London 1295.00 3860.72 16.41 313.92 323.08
2018-05-14 23:57:00 Asia 1313.40 3915.57 16.50 315.64 324.85
2018-05-14 23:54:00 Asia 1313.50 3915.87 16.51 315.83 325.05
2018-05-14 22:58:00 Asia 1313.60 3916.17 16.51 315.83 325.05
2018-05-14 22:54:00 Asia 1313.60 3916.17 16.51 315.83 325.05
2018-05-14 21:59:00 Asia 1313.50 3915.87 16.51 315.83 325.05
2018-05-14 21:54:00 Asia 1313.70 3916.47 16.52 316.02 325.24
2018-05-14 20:57:00 Asia 1314.00 3917.36 16.52 316.02 325.24
2018-05-14 20:54:00 Asia 1314.30 3918.26 16.53 316.21 325.44
2018-05-14 19:58:00 Asia 1313.30 3915.27 16.51 315.83 325.05
2018-05-14 19:53:00 Asia 1313.90 3917.06 16.51 315.83 325.05
2018-05-14 18:58:00 Asia 1313.70 3916.47 16.52 316.02 325.24
2018-05-14 18:53:00 Asia 1313.70 3916.47 16.52 316.02 325.24
2018-05-14 17:01:00 NY 1313.00 3914.38 16.49 315.45 324.65
2018-05-14 17:00:00 Asia 1313.00 3914.38 16.49 315.45 324.65
2018-05-14 16:59:00 Asia 1313.10 3914.68 16.50 315.64 324.85
2018-05-14 16:59:00 NY 1313.10 3914.68 16.50 315.64 324.85
2018-05-14 16:54:00 Asia 1313.00 3914.38 16.48 315.26 324.46
2018-05-14 16:54:00 NY 1313.00 3914.38 16.48 315.26 324.46
2018-05-14 15:59:00 Asia 1313.00 3914.38 16.48 315.26 324.46
2018-05-14 15:59:00 NY 1313.00 3914.38 16.48 315.26 324.46
2018-05-14 15:54:00 Asia 1313.20 3914.98 16.49 315.45 324.65
2018-05-14 15:54:00 NY 1313.20 3914.98 16.49 315.45 324.65
2018-05-14 14:59:00 Asia 1313.10 3914.68 16.47 315.07 324.26
2018-05-14 14:59:00 NY 1313.10 3914.68 16.47 315.07 324.26
2018-05-14 14:54:00 Asia 1313.10 3914.68 16.47 315.07 324.26
2018-05-14 14:54:00 NY 1313.10 3914.68 16.47 315.07 324.26
2018-05-14 13:59:00 Asia 1315.10 3920.64 16.52 316.02 325.24
2018-05-14 13:59:00 NY 1315.10 3920.64 16.52 316.02 325.24
2018-05-14 13:53:00 Asia 1316.00 3923.32 16.55 316.60 325.83
2018-05-14 13:53:00 NY 1316.00 3923.32 16.55 316.60 325.83
2018-05-14 12:58:00 Asia 1318.60 3931.07 16.60 317.55 326.82
2018-05-14 12:58:00 NY 1318.60 3931.07 16.60 317.55 326.82
2018-05-14 12:53:00 Asia 1318.40 3930.48 16.59 317.36 326.62
2018-05-14 12:53:00 NY 1318.40 3930.48 16.59 317.36 326.62
2018-05-14 11:59:00 Asia 1319.20 3932.86 16.62 317.94 327.21
2018-05-14 11:59:00 NY 1319.20 3932.86 16.62 317.94 327.21
2018-05-14 11:54:00 Asia 1319.00 3932.27 16.61 317.74 327.01
2018-05-14 11:54:00 NY 1319.00 3932.27 16.61 317.74 327.01
2018-05-14 10:59:00 Asia 1319.50 3933.76 16.63 318.13 327.41
2018-05-14 10:59:00 NY 1319.50 3933.76 16.63 318.13 327.41
2018-05-14 10:53:00 Asia 1319.70 3934.35 16.63 318.13 327.41
2018-05-14 10:53:00 NY 1319.70 3934.35 16.63 318.13 327.41
2018-05-14 04:58:00 Asia 1320.60 3937.04 16.67 318.89 328.20
2018-05-14 04:54:00 Asia 1320.60 3937.04 16.68 319.08 328.39
2018-05-14 03:59:00 Asia 1320.80 3937.63 16.68 319.08 328.39
2018-05-14 03:54:00 Asia 1320.70 3937.34 16.68 319.08 328.39
2018-05-14 02:59:00 Asia 1319.20 3932.86 16.66 318.70 328.00
2018-05-14 02:54:00 Asia 1319.70 3934.35 16.67 318.89 328.20
2018-05-14 01:59:00 Asia 1320.10 3935.55 16.69 319.27 328.59
2018-05-14 01:54:00 Asia 1319.60 3934.06 16.68 319.08 328.39
2018-05-14 00:59:00 Asia 1318.90 3931.97 16.67 318.89 328.20
2018-05-14 00:52:00 Asia 1319.10 3932.57 16.67 318.89 328.20
2018-05-14 00:00:00 London 1319.85 3934.80 16.64 318.41 327.70
2018-05-13 23:59:00 Asia 1319.80 3934.65 16.68 319.08 328.39
2018-05-13 23:54:00 Asia 1319.70 3934.35 16.68 319.08 328.39
2018-05-13 22:58:00 Asia 1320.50 3936.74 16.68 319.08 328.39
2018-05-13 22:54:00 Asia 1320.20 3935.84 16.68 319.08 328.39
2018-05-13 21:58:00 Asia 1321.00 3938.23 16.68 319.08 328.39
2018-05-13 21:54:00 Asia 1320.60 3937.04 16.67 318.89 328.20
2018-05-13 20:59:00 Asia 1321.30 3939.12 16.69 319.27 328.59
2018-05-13 20:53:00 Asia 1321.60 3940.02 16.69 319.27 328.59
2018-05-13 19:59:00 Asia 1319.50 3933.76 16.67 318.89 328.20
2018-05-13 19:54:00 Asia 1319.60 3934.06 16.67 318.89 328.20
2018-05-13 18:59:00 Asia 1318.40 3930.48 16.66 318.70 328.00
2018-05-13 18:54:00 Asia 1318.70 3931.37 16.66 318.70 328.00
2018-05-11 17:01:00 NY 1317.90 3928.99 16.64 318.32 327.61
2018-05-11 17:00:00 Asia 1317.90 3928.99 16.64 318.32 327.61
2018-05-11 16:59:00 Asia 1317.90 3928.99 16.62 317.94 327.21
2018-05-11 16:59:00 NY 1317.90 3928.99 16.62 317.94 327.21
2018-05-11 16:54:00 Asia 1317.80 3928.69 16.63 318.13 327.41
2018-05-11 16:54:00 NY 1317.80 3928.69 16.63 318.13 327.41
2018-05-11 15:59:00 Asia 1318.50 3930.78 16.64 318.32 327.61
2018-05-11 15:59:00 NY 1318.50 3930.78 16.64 318.32 327.61
2018-05-11 15:54:00 Asia 1318.80 3931.67 16.65 318.51 327.80
2018-05-11 15:54:00 NY 1318.80 3931.67 16.65 318.51 327.80
2018-05-11 14:59:00 Asia 1319.20 3932.86 16.66 318.70 328.00
2018-05-11 14:59:00 NY 1319.20 3932.86 16.66 318.70 328.00
2018-05-11 14:54:00 Asia 1319.00 3932.27 16.65 318.51 327.80
2018-05-11 14:54:00 NY 1319.00 3932.27 16.65 318.51 327.80
2018-05-11 13:59:00 Asia 1321.10 3938.53 16.70 319.47 328.79
2018-05-11 13:59:00 NY 1321.10 3938.53 16.70 319.47 328.79
2018-05-11 13:53:00 Asia 1320.80 3937.63 16.69 319.27 328.59
2018-05-11 13:53:00 NY 1320.80 3937.63 16.69 319.27 328.59
2018-05-11 12:59:00 Asia 1321.60 3940.02 16.70 319.47 328.79
2018-05-11 12:59:00 NY 1321.60 3940.02 16.70 319.47 328.79
2018-05-11 12:54:00 Asia 1321.10 3938.53 16.69 319.27 328.59
2018-05-11 12:54:00 NY 1321.10 3938.53 16.69 319.27 328.59
2018-05-11 11:59:00 Asia 1321.40 3939.42 16.72 319.85 329.18
2018-05-11 11:59:00 NY 1321.40 3939.42 16.72 319.85 329.18
2018-05-11 11:54:00 Asia 1321.40 3939.42 16.72 319.85 329.18
2018-05-11 11:54:00 NY 1321.40 3939.42 16.72 319.85 329.18
2018-05-11 10:59:00 Asia 1322.10 3941.51 16.74 320.23 329.57
2018-05-11 10:59:00 NY 1322.10 3941.51 16.74 320.23 329.57
2018-05-11 10:54:00 Asia 1322.20 3941.81 16.75 320.42 329.77
2018-05-11 10:54:00 NY 1322.20 3941.81 16.75 320.42 329.77
2018-05-11 04:59:00 Asia 1322.80 3943.60 16.73 320.04 329.38
2018-05-11 04:54:00 Asia 1323.10 3944.49 16.73 320.04 329.38
2018-05-11 03:58:00 Asia 1321.60 3940.02 16.70 319.47 328.79
2018-05-11 03:53:00 Asia 1321.30 3939.12 16.69 319.27 328.59
2018-05-11 02:59:00 Asia 1319.30 3933.16 16.66 318.70 328.00
2018-05-11 02:54:00 Asia 1319.60 3934.06 16.67 318.89 328.20
2018-05-11 01:59:00 Asia 1318.50 3930.78 16.66 318.70 328.00
2018-05-11 01:54:00 Asia 1318.50 3930.78 16.66 318.70 328.00
2018-05-11 00:59:00 Asia 1319.10 3932.57 16.68 319.08 328.39
2018-05-11 00:53:00 Asia 1319.30 3933.16 16.68 319.08 328.39
2018-05-11 00:00:00 London 1324.35 3948.22 16.76 320.61 329.97
2018-05-10 23:58:00 Asia 1319.60 3934.06 16.68 319.08 328.39
2018-05-10 23:54:00 Asia 1319.70 3934.35 16.69 319.27 328.59
2018-05-10 22:57:00 Asia 1319.50 3933.76 16.67 318.89 328.20
2018-05-10 22:54:00 Asia 1319.50 3933.76 16.67 318.89 328.20
2018-05-10 21:59:00 Asia 1320.00 3935.25 16.68 319.08 328.39
2018-05-10 21:54:00 Asia 1319.80 3934.65 16.68 319.08 328.39
2018-05-10 20:59:00 Asia 1321.70 3940.32 16.69 319.27 328.59
2018-05-10 20:54:00 Asia 1319.70 3934.35 16.67 318.89 328.20
2018-05-10 19:59:00 Asia 1320.80 3937.63 16.68 319.08 328.39
2018-05-10 19:54:00 Asia 1321.00 3938.23 16.69 319.27 328.59
2018-05-10 18:58:00 Asia 1320.80 3937.63 16.69 319.27 328.59
2018-05-10 18:54:00 Asia 1320.90 3937.93 16.69 319.27 328.59
2018-05-10 17:01:00 NY 1321.20 3938.83 16.69 319.27 328.59
2018-05-10 16:59:00 Asia 1321.20 3938.83 16.69 319.27 328.59
2018-05-10 16:58:00 Asia 1321.00 3938.23 16.68 319.08 328.39
2018-05-10 16:58:00 NY 1321.00 3938.23 16.68 319.08 328.39
2018-05-10 16:54:00 Asia 1320.70 3937.34 16.69 319.27 328.59
2018-05-10 16:54:00 NY 1320.70 3937.34 16.69 319.27 328.59
2018-05-10 15:58:00 Asia 1320.20 3935.84 16.69 319.27 328.59
2018-05-10 15:58:00 NY 1320.20 3935.84 16.69 319.27 328.59
2018-05-10 15:54:00 Asia 1320.60 3937.04 16.70 319.47 328.79
2018-05-10 15:54:00 NY 1320.60 3937.04 16.70 319.47 328.79
2018-05-10 14:58:00 Asia 1321.20 3938.83 16.72 319.85 329.18
2018-05-10 14:58:00 NY 1321.20 3938.83 16.72 319.85 329.18
2018-05-10 14:54:00 Asia 1321.20 3938.83 16.72 319.85 329.18
2018-05-10 14:54:00 NY 1321.20 3938.83 16.72 319.85 329.18
2018-05-10 13:58:00 Asia 1320.20 3935.84 16.70 319.47 328.79
2018-05-10 13:58:00 NY 1320.20 3935.84 16.70 319.47 328.79
2018-05-10 13:54:00 Asia 1320.20 3935.84 16.70 319.47 328.79
2018-05-10 13:54:00 NY 1320.20 3935.84 16.70 319.47 328.79
2018-05-10 12:58:00 Asia 1318.80 3931.67 16.67 318.89 328.20
2018-05-10 12:58:00 NY 1318.80 3931.67 16.67 318.89 328.20
2018-05-10 12:54:00 Asia 1319.10 3932.57 16.67 318.89 328.20
2018-05-10 12:54:00 NY 1319.10 3932.57 16.67 318.89 328.20
2018-05-10 11:59:00 Asia 1318.50 3930.78 16.68 319.08 328.39
2018-05-10 11:59:00 NY 1318.50 3930.78 16.68 319.08 328.39
2018-05-10 11:54:00 Asia 1318.50 3930.78 16.68 319.08 328.39
2018-05-10 11:54:00 NY 1318.50 3930.78 16.68 319.08 328.39
2018-05-10 10:59:00 Asia 1316.70 3925.41 16.65 318.51 327.80
2018-05-10 10:59:00 NY 1316.70 3925.41 16.65 318.51 327.80
2018-05-10 10:54:00 Asia 1317.40 3927.50 16.67 318.89 328.20
2018-05-10 10:54:00 NY 1317.40 3927.50 16.67 318.89 328.20
2018-05-10 04:59:00 Asia 1314.30 3918.26 16.54 316.40 325.64
2018-05-10 04:54:00 Asia 1313.70 3916.47 16.54 316.40 325.64
2018-05-10 03:53:00 Asia 1310.90 3908.12 16.47 315.07 324.26
2018-05-10 02:58:00 Asia 1312.50 3912.89 16.49 315.45 324.65
2018-05-10 02:53:00 Asia 1313.00 3914.38 16.50 315.64 324.85
2018-05-10 01:57:00 Asia 1313.20 3914.98 16.50 315.64 324.85
2018-05-10 01:53:00 Asia 1313.60 3916.17 16.50 315.64 324.85
2018-05-10 00:59:00 Asia 1314.90 3920.04 16.52 316.02 325.24
2018-05-10 00:54:00 Asia 1314.50 3918.85 16.52 316.02 325.24
2018-05-10 00:00:00 London 1318.80 3931.67 16.60 317.55 326.82
2018-05-09 23:58:00 Asia 1313.50 3915.87 16.50 315.64 324.85
2018-05-09 23:54:00 Asia 1313.50 3915.87 16.50 315.64 324.85
2018-05-09 22:59:00 Asia 1312.90 3914.08 16.49 315.45 324.65
2018-05-09 22:54:00 Asia 1312.90 3914.08 16.49 315.45 324.65
2018-05-09 21:58:00 Asia 1314.00 3917.36 16.50 315.64 324.85
2018-05-09 21:52:00 Asia 1313.90 3917.06 16.51 315.83 325.05
2018-05-09 20:58:00 Asia 1310.90 3908.12 16.45 314.68 323.86
2018-05-09 20:53:00 Asia 1310.80 3907.82 16.45 314.68 323.86
2018-05-09 19:59:00 Asia 1311.90 3911.10 16.46 314.87 324.06
2018-05-09 19:54:00 Asia 1311.50 3909.91 16.46 314.87 324.06
2018-05-09 18:58:00 Asia 1312.00 3911.40 16.47 315.07 324.26
2018-05-09 18:54:00 Asia 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 17:01:00 NY 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 17:00:00 Asia 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 16:59:00 Asia 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 16:59:00 NY 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 16:54:00 Asia 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 16:54:00 NY 1312.20 3911.99 16.47 315.07 324.26
2018-05-09 15:59:00 Asia 1311.30 3909.31 16.47 315.07 324.26
2018-05-09 15:59:00 NY 1311.30 3909.31 16.47 315.07 324.26
2018-05-09 15:54:00 Asia 1311.30 3909.31 16.47 315.07 324.26
2018-05-09 15:54:00 NY 1311.30 3909.31 16.47 315.07 324.26
2018-05-09 14:59:00 Asia 1312.40 3912.59 16.50 315.64 324.85
2018-05-09 14:59:00 NY 1312.40 3912.59 16.50 315.64 324.85
2018-05-09 14:53:00 Asia 1312.10 3911.70 16.49 315.45 324.65
2018-05-09 14:53:00 NY 1312.10 3911.70 16.49 315.45 324.65
2018-05-09 13:59:00 Asia 1312.70 3913.49 16.50 315.64 324.85
2018-05-09 13:59:00 NY 1312.70 3913.49 16.50 315.64 324.85
2018-05-09 13:54:00 Asia 1312.70 3913.49 16.50 315.64 324.85
2018-05-09 13:54:00 NY 1312.70 3913.49 16.50 315.64 324.85
2018-05-09 12:59:00 Asia 1311.80 3910.80 16.48 315.26 324.46
2018-05-09 12:59:00 NY 1311.80 3910.80 16.48 315.26 324.46
2018-05-09 12:54:00 Asia 1312.40 3912.59 16.50 315.64 324.85
2018-05-09 12:54:00 NY 1312.40 3912.59 16.50 315.64 324.85
2018-05-09 11:58:00 Asia 1313.00 3914.38 16.52 316.02 325.24
2018-05-09 11:58:00 NY 1313.00 3914.38 16.52 316.02 325.24
2018-05-09 11:54:00 Asia 1312.70 3913.49 16.52 316.02 325.24
2018-05-09 11:54:00 NY 1312.70 3913.49 16.52 316.02 325.24
2018-05-09 10:59:00 Asia 1314.90 3920.04 16.55 316.60 325.83
2018-05-09 10:59:00 NY 1314.90 3920.04 16.55 316.60 325.83
2018-05-09 10:54:00 Asia 1315.20 3920.94 16.56 316.79 326.03
2018-05-09 10:54:00 NY 1315.20 3920.94 16.56 316.79 326.03
2018-05-09 04:59:00 Asia 1305.50 3892.02 16.37 313.15 322.29
2018-05-09 04:54:00 Asia 1305.00 3890.53 16.36 312.96 322.09
2018-05-09 03:59:00 Asia 1305.30 3891.42 16.35 312.77 321.90
2018-05-09 03:54:00 Asia 1304.00 3887.55 16.33 312.39 321.50
2018-05-09 02:59:00 Asia 1307.60 3898.28 16.37 313.15 322.29
2018-05-09 02:53:00 Asia 1307.80 3898.88 16.37 313.15 322.29
2018-05-09 01:59:00 Asia 1310.30 3906.33 16.41 313.92 323.08
2018-05-09 01:54:00 Asia 1309.80 3904.84 16.41 313.92 323.08
2018-05-09 00:59:00 Asia 1310.60 3907.22 16.42 314.11 323.27
2018-05-09 00:54:00 Asia 1310.20 3906.03 16.41 313.92 323.08
2018-05-09 00:00:00 London 1313.85 3916.91 16.44 314.49 323.67
2018-05-08 23:58:00 Asia 1310.20 3906.03 16.41 313.92 323.08
2018-05-08 23:53:00 Asia 1310.30 3906.33 16.41 313.92 323.08
2018-05-08 22:59:00 Asia 1310.60 3907.22 16.41 313.92 323.08
2018-05-08 22:54:00 Asia 1310.60 3907.22 16.41 313.92 323.08
2018-05-08 21:58:00 Asia 1310.70 3907.52 16.42 314.11 323.27
2018-05-08 21:54:00 Asia 1310.60 3907.22 16.42 314.11 323.27
2018-05-08 20:59:00 Asia 1312.90 3914.08 16.42 314.11 323.27
2018-05-08 20:53:00 Asia 1313.20 3914.98 16.43 314.30 323.47
2018-05-08 19:59:00 Asia 1316.00 3923.32 16.47 315.07 324.26
2018-05-08 19:54:00 Asia 1316.10 3923.62 16.47 315.07 324.26
2018-05-08 18:58:00 Asia 1314.70 3919.45 16.45 314.68 323.86
2018-05-08 18:54:00 Asia 1314.70 3919.45 16.45 314.68 323.86
2018-05-08 17:01:00 NY 1314.20 3917.96 16.44 314.49 323.67
2018-05-08 16:59:00 Asia 1314.20 3917.96 16.44 314.49 323.67
2018-05-08 16:58:00 Asia 1314.10 3917.66 16.44 314.49 323.67
2018-05-08 16:58:00 NY 1314.10 3917.66 16.44 314.49 323.67
2018-05-08 16:53:00 Asia 1314.40 3918.55 16.45 314.68 323.86
2018-05-08 16:53:00 NY 1314.40 3918.55 16.45 314.68 323.86
2018-05-08 15:59:00 Asia 1314.10 3917.66 16.45 314.68 323.86
2018-05-08 15:59:00 NY 1314.10 3917.66 16.45 314.68 323.86
2018-05-08 15:53:00 Asia 1314.10 3917.66 16.45 314.68 323.86
2018-05-08 15:53:00 NY 1314.10 3917.66 16.45 314.68 323.86
2018-05-08 14:59:00 Asia 1314.50 3918.85 16.45 314.68 323.86
2018-05-08 14:59:00 NY 1314.50 3918.85 16.45 314.68 323.86
2018-05-08 14:54:00 Asia 1315.40 3921.53 16.46 314.87 324.06
2018-05-08 14:54:00 NY 1315.40 3921.53 16.46 314.87 324.06
2018-05-08 13:59:00 Asia 1313.10 3914.68 16.41 313.92 323.08
2018-05-08 13:59:00 NY 1313.10 3914.68 16.41 313.92 323.08
2018-05-08 13:54:00 Asia 1313.30 3915.27 16.42 314.11 323.27
2018-05-08 13:54:00 NY 1313.30 3915.27 16.42 314.11 323.27
2018-05-08 12:59:00 Asia 1314.00 3917.36 16.41 313.92 323.08
2018-05-08 12:59:00 NY 1314.00 3917.36 16.41 313.92 323.08
2018-05-08 12:54:00 Asia 1312.30 3912.29 16.40 313.73 322.88
2018-05-08 12:54:00 NY 1312.30 3912.29 16.40 313.73 322.88
2018-05-08 11:59:00 Asia 1310.30 3906.33 16.37 313.15 322.29
2018-05-08 11:59:00 NY 1310.30 3906.33 16.37 313.15 322.29
2018-05-08 11:54:00 Asia 1311.30 3909.31 16.38 313.34 322.49
2018-05-08 11:54:00 NY 1311.30 3909.31 16.38 313.34 322.49
2018-05-08 10:59:00 Asia 1307.60 3898.28 16.31 312.01 321.11
2018-05-08 10:59:00 NY 1307.60 3898.28 16.31 312.01 321.11
2018-05-08 10:54:00 Asia 1308.10 3899.77 16.31 312.01 321.11
2018-05-08 10:54:00 NY 1308.10 3899.77 16.31 312.01 321.11
2018-05-08 04:58:00 Asia 1310.80 3907.82 16.43 314.30 323.47
2018-05-08 04:54:00 Asia 1310.80 3907.82 16.42 314.11 323.27
2018-05-08 03:58:00 Asia 1313.30 3915.27 16.47 315.07 324.26
2018-05-08 03:54:00 Asia 1313.90 3917.06 16.48 315.26 324.46
2018-05-08 02:59:00 Asia 1312.80 3913.78 16.46 314.87 324.06
2018-05-08 02:54:00 Asia 1313.50 3915.87 16.46 314.87 324.06
2018-05-08 01:59:00 Asia 1312.00 3911.40 16.44 314.49 323.67
2018-05-08 01:54:00 Asia 1311.20 3909.01 16.43 314.30 323.47
2018-05-08 00:59:00 Asia 1310.90 3908.12 16.42 314.11 323.27
2018-05-08 00:54:00 Asia 1310.80 3907.82 16.41 313.92 323.08
2018-05-08 00:00:00 London 1306.60 3895.30 16.45 314.59 323.77
2018-05-07 23:58:00 Asia 1311.60 3910.21 16.42 314.11 323.27
2018-05-07 23:54:00 Asia 1311.70 3910.50 16.42 314.11 323.27
2018-05-07 22:59:00 Asia 1313.40 3915.57 16.44 314.49 323.67
2018-05-07 22:54:00 Asia 1313.70 3916.47 16.44 314.49 323.67
2018-05-07 21:59:00 Asia 1313.00 3914.38 16.44 314.49 323.67
2018-05-07 21:54:00 Asia 1312.80 3913.78 16.44 314.49 323.67
2018-05-07 20:59:00 Asia 1315.00 3920.34 16.47 315.07 324.26
2018-05-07 20:54:00 Asia 1314.80 3919.75 16.47 315.07 324.26
2018-05-07 19:59:00 Asia 1315.30 3921.24 16.47 315.07 324.26
2018-05-07 19:54:00 Asia 1315.50 3921.83 16.47 315.07 324.26
2018-05-07 18:59:00 Asia 1313.30 3915.27 16.45 314.68 323.86
2018-05-07 18:54:00 Asia 1313.30 3915.27 16.45 314.68 323.86
2018-05-07 17:01:00 NY 1313.60 3916.17 16.44 314.49 323.67
2018-05-07 17:00:00 Asia 1313.60 3916.17 16.44 314.49 323.67
2018-05-07 16:58:00 Asia 1313.70 3916.47 16.45 314.68 323.86
2018-05-07 16:58:00 NY 1313.70 3916.47 16.45 314.68 323.86
2018-05-07 16:54:00 Asia 1313.90 3917.06 16.45 314.68 323.86
2018-05-07 16:54:00 NY 1313.90 3917.06 16.45 314.68 323.86
2018-05-07 15:58:00 Asia 1313.60 3916.17 16.44 314.49 323.67
2018-05-07 15:58:00 NY 1313.60 3916.17 16.44 314.49 323.67
2018-05-07 15:54:00 Asia 1313.90 3917.06 16.44 314.49 323.67
2018-05-07 15:54:00 NY 1313.90 3917.06 16.44 314.49 323.67
2018-05-07 14:59:00 Asia 1313.60 3916.17 16.45 314.68 323.86
2018-05-07 14:59:00 NY 1313.60 3916.17 16.45 314.68 323.86
2018-05-07 14:54:00 Asia 1313.60 3916.17 16.45 314.68 323.86
2018-05-07 14:54:00 NY 1313.60 3916.17 16.45 314.68 323.86
2018-05-07 13:59:00 Asia 1313.90 3917.06 16.46 314.87 324.06
2018-05-07 13:59:00 NY 1313.90 3917.06 16.46 314.87 324.06
2018-05-07 13:54:00 Asia 1313.80 3916.76 16.45 314.68 323.86
2018-05-07 13:54:00 NY 1313.80 3916.76 16.45 314.68 323.86
2018-05-07 12:59:00 Asia 1313.30 3915.27 16.45 314.68 323.86
2018-05-07 12:59:00 NY 1313.30 3915.27 16.45 314.68 323.86
2018-05-07 12:54:00 Asia 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 12:54:00 NY 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 11:59:00 Asia 1313.40 3915.57 16.45 314.68 323.86
2018-05-07 11:59:00 NY 1313.40 3915.57 16.45 314.68 323.86
2018-05-07 11:54:00 Asia 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 11:54:00 NY 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 10:59:00 Asia 1313.20 3914.98 16.44 314.49 323.67
2018-05-07 10:59:00 NY 1313.20 3914.98 16.44 314.49 323.67
2018-05-07 10:54:00 Asia 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 10:54:00 NY 1313.50 3915.87 16.45 314.68 323.86
2018-05-07 09:59:00 Asia 1311.70 3910.50 16.41 313.92 323.08
2018-05-07 09:59:00 NY 1311.70 3910.50 16.41 313.92 323.08
2018-05-07 09:54:00 Asia 1311.30 3909.31 16.41 313.92 323.08
2018-05-07 09:54:00 NY 1311.30 3909.31 16.41 313.92 323.08
2018-05-07 08:59:00 Asia 1312.50 3912.89 16.43 314.30 323.47
2018-05-07 08:59:00 NY 1312.50 3912.89 16.43 314.30 323.47
2018-05-07 08:53:00 Asia 1313.00 3914.38 16.44 314.49 323.67
2018-05-07 08:53:00 NY 1313.00 3914.38 16.44 314.49 323.67
2018-05-07 07:59:00 Asia 1310.50 3906.93 16.39 313.54 322.68
2018-05-07 07:54:00 Asia 1310.80 3907.82 16.39 313.54 322.68
2018-05-07 06:59:00 Asia 1312.40 3912.59 16.40 313.73 322.88
2018-05-07 06:54:00 Asia 1313.10 3914.68 16.42 314.11 323.27
2018-05-07 05:59:00 Asia 1313.10 3914.68 16.45 314.68 323.86
2018-05-07 05:54:00 Asia 1312.90 3914.08 16.45 314.68 323.86
2018-05-07 04:59:00 Asia 1313.10 3914.68 16.45 314.68 323.86
2018-05-07 04:54:00 Asia 1312.90 3914.08 16.44 314.49 323.67
2018-05-07 03:59:00 Asia 1312.60 3913.19 16.43 314.30 323.47
2018-05-07 03:54:00 Asia 1312.00 3911.40 16.43 314.30 323.47
2018-05-07 02:58:00 Asia 1313.00 3914.38 16.45 314.68 323.86
2018-05-07 02:53:00 Asia 1312.60 3913.19 16.44 314.49 323.67
2018-05-07 01:59:00 Asia 1314.50 3918.85 16.49 315.45 324.65
2018-05-07 01:54:00 Asia 1314.40 3918.55 16.49 315.45 324.65
2018-05-07 00:59:00 Asia 1315.80 3922.73 16.51 315.83 325.05
2018-05-07 00:54:00 Asia 1316.20 3923.92 16.52 316.02 325.24
2018-05-06 23:58:00 Asia 1317.30 3927.20 16.53 316.21 325.44
2018-05-06 23:53:00 Asia 1317.80 3928.69 16.53 316.21 325.44
2018-05-06 22:59:00 Asia 1317.70 3928.39 16.52 316.02 325.24
2018-05-06 22:54:00 Asia 1317.40 3927.50 16.52 316.02 325.24
2018-05-06 21:59:00 Asia 1316.90 3926.01 16.51 315.83 325.05
2018-05-06 21:53:00 Asia 1317.40 3927.50 16.51 315.83 325.05
2018-05-06 20:59:00 Asia 1317.10 3926.60 16.51 315.83 325.05
2018-05-06 20:54:00 Asia 1317.00 3926.30 16.51 315.83 325.05
2018-05-06 19:59:00 Asia 1314.30 3918.26 16.48 315.26 324.46
2018-05-06 19:54:00 Asia 1314.20 3917.96 16.48 315.26 324.46
2018-05-06 18:59:00 Asia 1314.60 3919.15 16.49 315.45 324.65
2018-05-06 18:52:00 Asia 1314.80 3919.75 16.50 315.64 324.85
2018-05-04 17:01:00 NY 1315.00 3920.34 16.50 315.64 324.85
2018-05-04 16:59:00 Asia 1315.00 3920.34 16.50 315.64 324.85
2018-05-04 16:59:00 NY 1315.00 3920.34 16.50 315.64 324.85
2018-05-04 16:53:00 Asia 1314.50 3918.85 16.49 315.45 324.65
2018-05-04 16:53:00 NY 1314.50 3918.85 16.49 315.45 324.65
2018-05-04 15:59:00 Asia 1313.60 3916.17 16.47 315.07 324.26
2018-05-04 15:59:00 NY 1313.60 3916.17 16.47 315.07 324.26
2018-05-04 15:54:00 Asia 1314.10 3917.66 16.47 315.07 324.26
2018-05-04 15:54:00 NY 1314.10 3917.66 16.47 315.07 324.26
2018-05-04 14:59:00 Asia 1314.10 3917.66 16.47 315.07 324.26
2018-05-04 14:59:00 NY 1314.10 3917.66 16.47 315.07 324.26
2018-05-04 14:53:00 Asia 1314.40 3918.55 16.47 315.07 324.26
2018-05-04 14:53:00 NY 1314.40 3918.55 16.47 315.07 324.26
2018-05-04 13:59:00 Asia 1313.40 3915.57 16.45 314.68 323.86
2018-05-04 13:59:00 NY 1313.40 3915.57 16.45 314.68 323.86
2018-05-04 13:54:00 Asia 1313.60 3916.17 16.45 314.68 323.86
2018-05-04 13:54:00 NY 1313.60 3916.17 16.45 314.68 323.86
2018-05-04 12:59:00 Asia 1312.80 3913.78 16.45 314.68 323.86
2018-05-04 12:59:00 NY 1312.80 3913.78 16.45 314.68 323.86
2018-05-04 12:53:00 Asia 1312.70 3913.49 16.44 314.49 323.67
2018-05-04 12:53:00 NY 1312.70 3913.49 16.44 314.49 323.67
2018-05-04 11:59:00 Asia 1310.90 3908.12 16.41 313.92 323.08
2018-05-04 11:59:00 NY 1310.90 3908.12 16.41 313.92 323.08
2018-05-04 11:53:00 Asia 1310.90 3908.12 16.41 313.92 323.08
2018-05-04 11:53:00 NY 1310.90 3908.12 16.41 313.92 323.08
2018-05-04 10:58:00 Asia 1310.30 3906.33 16.39 313.54 322.68
2018-05-04 10:58:00 NY 1310.30 3906.33 16.39 313.54 322.68
2018-05-04 10:54:00 Asia 1311.20 3909.01 16.41 313.92 323.08
2018-05-04 10:54:00 NY 1311.20 3909.01 16.41 313.92 323.08
2018-05-04 04:58:00 Asia 1308.30 3900.37 16.35 312.77 321.90
2018-05-04 04:54:00 Asia 1308.60 3901.26 16.36 312.96 322.09
2018-05-04 03:59:00 Asia 1309.70 3904.54 16.37 313.15 322.29
2018-05-04 03:54:00 Asia 1310.00 3905.44 16.37 313.15 322.29
2018-05-04 02:58:00 Asia 1310.70 3907.52 16.40 313.73 322.88
2018-05-04 02:53:00 Asia 1311.30 3909.31 16.42 314.11 323.27
2018-05-04 01:59:00 Asia 1312.10 3911.70 16.43 314.30 323.47
2018-05-04 01:54:00 Asia 1312.20 3911.99 16.42 314.11 323.27
2018-05-04 00:59:00 Asia 1312.00 3911.40 16.41 313.92 323.08
2018-05-04 00:54:00 Asia 1312.30 3912.29 16.42 314.11 323.27
2018-05-04 00:00:00 London 1309.40 3903.65 16.41 314.01 323.18
2018-05-03 23:59:00 Asia 1312.80 3913.78 16.43 314.30 323.47
2018-05-03 23:53:00 Asia 1313.00 3914.38 16.42 314.11 323.27
2018-05-03 22:59:00 Asia 1312.80 3913.78 16.43 314.30 323.47
2018-05-03 22:53:00 Asia 1312.90 3914.08 16.43 314.30 323.47
2018-05-03 21:59:00 Asia 1313.10 3914.68 16.44 314.49 323.67
2018-05-03 21:54:00 Asia 1312.80 3913.78 16.44 314.49 323.67
2018-05-03 20:59:00 Asia 1311.40 3909.61 16.40 313.73 322.88
2018-05-03 20:53:00 Asia 1311.20 3909.01 16.40 313.73 322.88
2018-05-03 19:59:00 Asia 1312.40 3912.59 16.42 314.11 323.27
2018-05-03 19:53:00 Asia 1312.30 3912.29 16.42 314.11 323.27
2018-05-03 18:58:00 Asia 1312.10 3911.70 16.41 313.92 323.08
2018-05-03 18:53:00 Asia 1312.40 3912.59 16.42 314.11 323.27
2018-05-03 17:01:00 NY 1311.60 3910.21 16.39 313.54 322.68
2018-05-03 16:59:00 Asia 1311.50 3909.91 16.40 313.73 322.88
2018-05-03 16:59:00 NY 1311.50 3909.91 16.40 313.73 322.88
2018-05-03 16:54:00 Asia 1311.80 3910.80 16.40 313.73 322.88
2018-05-03 16:54:00 NY 1311.80 3910.80 16.40 313.73 322.88
2018-05-03 15:59:00 Asia 1311.00 3908.42 16.39 313.54 322.68
2018-05-03 15:59:00 NY 1311.00 3908.42 16.39 313.54 322.68
2018-05-03 15:54:00 Asia 1311.60 3910.21 16.40 313.73 322.88
2018-05-03 15:54:00 NY 1311.60 3910.21 16.40 313.73 322.88
2018-05-03 14:59:00 Asia 1313.40 3915.57 16.42 314.11 323.27
2018-05-03 14:59:00 NY 1313.40 3915.57 16.42 314.11 323.27
2018-05-03 14:53:00 Asia 1313.50 3915.87 16.42 314.11 323.27
2018-05-03 14:53:00 NY 1313.50 3915.87 16.42 314.11 323.27
2018-05-03 13:58:00 Asia 1312.90 3914.08 16.42 314.11 323.27
2018-05-03 13:58:00 NY 1312.90 3914.08 16.42 314.11 323.27
2018-05-03 13:53:00 Asia 1312.80 3913.78 16.42 314.11 323.27
2018-05-03 13:53:00 NY 1312.80 3913.78 16.42 314.11 323.27
2018-05-03 12:59:00 Asia 1312.20 3911.99 16.40 313.73 322.88
2018-05-03 12:59:00 NY 1312.20 3911.99 16.40 313.73 322.88
2018-05-03 12:54:00 Asia 1312.00 3911.40 16.40 313.73 322.88
2018-05-03 12:54:00 NY 1312.00 3911.40 16.40 313.73 322.88
2018-05-03 11:58:00 Asia 1313.10 3914.68 16.39 313.54 322.68
2018-05-03 11:58:00 NY 1313.10 3914.68 16.39 313.54 322.68
2018-05-03 11:54:00 Asia 1312.70 3913.49 16.38 313.34 322.49
2018-05-03 11:54:00 NY 1312.70 3913.49 16.38 313.34 322.49
2018-05-03 10:59:00 Asia 1313.00 3914.38 16.40 313.73 322.88
2018-05-03 10:59:00 NY 1313.00 3914.38 16.40 313.73 322.88
2018-05-03 10:54:00 Asia 1312.90 3914.08 16.40 313.73 322.88
2018-05-03 10:54:00 NY 1312.90 3914.08 16.40 313.73 322.88
2018-05-03 04:59:00 Asia 1310.00 3905.44 16.45 314.68 323.86
2018-05-03 04:53:00 Asia 1310.10 3905.73 16.45 314.68 323.86
2018-05-03 03:59:00 Asia 1308.70 3901.56 16.42 314.11 323.27
2018-05-03 03:53:00 Asia 1308.70 3901.56 16.42 314.11 323.27
2018-05-03 02:58:00 Asia 1308.30 3900.37 16.37 313.15 322.29
2018-05-03 02:54:00 Asia 1307.90 3899.18 16.36 312.96 322.09
2018-05-03 01:59:00 Asia 1308.80 3901.86 16.38 313.34 322.49
2018-05-03 01:53:00 Asia 1309.20 3903.05 16.39 313.54 322.68
2018-05-03 00:58:00 Asia 1308.90 3902.16 16.39 313.54 322.68
2018-05-03 00:54:00 Asia 1308.80 3901.86 16.39 313.54 322.68
2018-05-03 00:00:00 London 1315.05 3920.49 16.46 314.97 324.16
2018-05-02 23:59:00 Asia 1308.10 3899.77 16.39 313.54 322.68
2018-05-02 23:54:00 Asia 1308.00 3899.47 16.39 313.54 322.68
2018-05-02 22:59:00 Asia 1308.10 3899.77 16.38 313.34 322.49
2018-05-02 22:54:00 Asia 1308.20 3900.07 16.38 313.34 322.49
2018-05-02 21:59:00 Asia 1308.90 3902.16 16.40 313.73 322.88
2018-05-02 21:54:00 Asia 1309.60 3904.24 16.42 314.11 323.27
2018-05-02 20:59:00 Asia 1307.70 3898.58 16.39 313.54 322.68
2018-05-02 20:54:00 Asia 1307.20 3897.09 16.38 313.34 322.49
2018-05-02 19:59:00 Asia 1305.30 3891.42 16.36 312.96 322.09
2018-05-02 19:54:00 Asia 1305.30 3891.42 16.36 312.96 322.09
2018-05-02 18:59:00 Asia 1305.50 3892.02 16.36 312.96 322.09
2018-05-02 18:53:00 Asia 1305.40 3891.72 16.36 312.96 322.09
2018-05-02 17:01:00 NY 1304.60 3889.34 16.35 312.77 321.90
2018-05-02 16:59:00 Asia 1304.30 3888.44 16.35 312.77 321.90
2018-05-02 16:59:00 NY 1304.30 3888.44 16.35 312.77 321.90
2018-05-02 16:54:00 Asia 1304.40 3888.74 16.34 312.58 321.70
2018-05-02 16:54:00 NY 1304.40 3888.74 16.34 312.58 321.70
2018-05-02 15:59:00 Asia 1304.30 3888.44 16.35 312.77 321.90
2018-05-02 15:59:00 NY 1304.30 3888.44 16.35 312.77 321.90
2018-05-02 15:53:00 Asia 1303.60 3886.36 16.34 312.58 321.70
2018-05-02 15:53:00 NY 1303.60 3886.36 16.34 312.58 321.70
2018-05-02 14:59:00 Asia 1310.10 3905.73 16.46 314.87 324.06
2018-05-02 14:59:00 NY 1310.10 3905.73 16.46 314.87 324.06
2018-05-02 14:54:00 Asia 1311.40 3909.61 16.47 315.07 324.26
2018-05-02 14:54:00 NY 1311.40 3909.61 16.47 315.07 324.26
2018-05-02 13:59:00 Asia 1305.70 3892.62 16.34 312.58 321.70
2018-05-02 13:59:00 NY 1305.70 3892.62 16.34 312.58 321.70
2018-05-02 13:54:00 Asia 1305.30 3891.42 16.34 312.58 321.70
2018-05-02 13:54:00 NY 1305.30 3891.42 16.34 312.58 321.70
2018-05-02 12:58:00 Asia 1305.00 3890.53 16.35 312.77 321.90
2018-05-02 12:58:00 NY 1305.00 3890.53 16.35 312.77 321.90
2018-05-02 12:54:00 Asia 1305.20 3891.13 16.34 312.58 321.70
2018-05-02 12:54:00 NY 1305.20 3891.13 16.34 312.58 321.70
2018-05-02 11:59:00 Asia 1306.40 3894.70 16.39 313.54 322.68
2018-05-02 11:59:00 NY 1306.40 3894.70 16.39 313.54 322.68
2018-05-02 11:53:00 Asia 1306.50 3895.00 16.40 313.73 322.88
2018-05-02 11:53:00 NY 1306.50 3895.00 16.40 313.73 322.88
2018-05-02 10:59:00 Asia 1305.60 3892.32 16.42 314.11 323.27
2018-05-02 10:59:00 NY 1305.60 3892.32 16.42 314.11 323.27
2018-05-02 10:54:00 Asia 1304.90 3890.23 16.40 313.73 322.88
2018-05-02 10:54:00 NY 1304.90 3890.23 16.40 313.73 322.88
2018-05-02 04:58:00 Asia 1309.80 3904.84 16.32 312.20 321.31
2018-05-02 04:54:00 Asia 1309.30 3903.35 16.32 312.20 321.31
2018-05-02 03:59:00 Asia 1309.50 3903.95 16.32 312.20 321.31
2018-05-02 03:54:00 Asia 1309.90 3905.14 16.31 312.01 321.11
2018-05-02 02:59:00 Asia 1309.70 3904.54 16.31 312.01 321.11
2018-05-02 02:54:00 Asia 1309.70 3904.54 16.31 312.01 321.11
2018-05-02 01:59:00 Asia 1308.30 3900.37 16.29 311.62 320.71
2018-05-02 01:53:00 Asia 1309.10 3902.75 16.30 311.81 320.91
2018-05-02 00:58:00 Asia 1309.80 3904.84 16.29 311.62 320.71
2018-05-02 00:53:00 Asia 1309.90 3905.14 16.29 311.62 320.71
2018-05-02 00:00:00 London 1304.20 3888.14 16.35 312.77 321.90
2018-05-01 23:59:00 Asia 1310.40 3906.63 16.30 311.81 320.91
2018-05-01 23:54:00 Asia 1310.40 3906.63 16.31 312.01 321.11
2018-05-01 22:58:00 Asia 1309.00 3902.45 16.29 311.62 320.71
2018-05-01 22:52:00 Asia 1308.90 3902.16 16.29 311.62 320.71
2018-05-01 21:59:00 Asia 1309.00 3902.45 16.29 311.62 320.71
2018-05-01 21:53:00 Asia 1308.30 3900.37 16.28 311.43 320.52
2018-05-01 20:59:00 Asia 1305.90 3893.21 16.20 309.90 318.94
2018-05-01 20:54:00 Asia 1305.70 3892.62 16.19 309.71 318.75
2018-05-01 19:59:00 Asia 1305.00 3890.53 16.16 309.14 318.16
2018-05-01 19:54:00 Asia 1304.90 3890.23 16.16 309.14 318.16
2018-05-01 18:59:00 Asia 1304.40 3888.74 16.15 308.94 317.96
2018-05-01 18:53:00 Asia 1304.60 3889.34 16.15 308.94 317.96
2018-05-01 17:01:00 NY 1303.60 3886.36 16.14 308.75 317.76
2018-05-01 17:00:00 Asia 1303.60 3886.36 16.14 308.75 317.76
2018-05-01 16:59:00 Asia 1303.50 3886.06 16.14 308.75 317.76
2018-05-01 16:59:00 NY 1303.50 3886.06 16.14 308.75 317.76
2018-05-01 16:53:00 Asia 1303.60 3886.36 16.14 308.75 317.76
2018-05-01 16:53:00 NY 1303.60 3886.36 16.14 308.75 317.76
2018-05-01 15:59:00 Asia 1304.80 3889.93 16.15 308.94 317.96
2018-05-01 15:59:00 NY 1304.80 3889.93 16.15 308.94 317.96
2018-05-01 15:53:00 Asia 1304.90 3890.23 16.15 308.94 317.96
2018-05-01 15:53:00 NY 1304.90 3890.23 16.15 308.94 317.96
2018-05-01 14:58:00 Asia 1305.90 3893.21 16.16 309.14 318.16
2018-05-01 14:58:00 NY 1305.90 3893.21 16.16 309.14 318.16
2018-05-01 14:54:00 Asia 1306.10 3893.81 16.15 308.94 317.96
2018-05-01 14:54:00 NY 1306.10 3893.81 16.15 308.94 317.96
2018-05-01 13:59:00 Asia 1305.80 3892.91 16.13 308.56 317.56
2018-05-01 13:59:00 NY 1305.80 3892.91 16.13 308.56 317.56
2018-05-01 13:54:00 Asia 1306.30 3894.41 16.13 308.56 317.56
2018-05-01 13:54:00 NY 1306.30 3894.41 16.13 308.56 317.56
2018-05-01 12:58:00 Asia 1307.10 3896.79 16.11 308.18 317.17
2018-05-01 12:58:00 NY 1307.10 3896.79 16.11 308.18 317.17
2018-05-01 12:53:00 Asia 1307.40 3897.68 16.12 308.37 317.37
2018-05-01 12:53:00 NY 1307.40 3897.68 16.12 308.37 317.37
2018-05-01 11:58:00 Asia 1305.40 3891.72 16.10 307.99 316.97
2018-05-01 11:58:00 NY 1305.40 3891.72 16.10 307.99 316.97
2018-05-01 11:54:00 Asia 1305.80 3892.91 16.11 308.18 317.17
2018-05-01 11:54:00 NY 1305.80 3892.91 16.11 308.18 317.17
2018-05-01 10:59:00 Asia 1302.50 3883.08 16.08 307.61 316.58
2018-05-01 10:59:00 NY 1302.50 3883.08 16.08 307.61 316.58
2018-05-01 10:54:00 Asia 1302.20 3882.18 16.06 307.22 316.19
2018-05-01 10:54:00 NY 1302.20 3882.18 16.06 307.22 316.19
2018-05-01 04:58:00 Asia 1308.10 3899.77 16.21 310.09 319.14
2018-05-01 04:54:00 Asia 1308.20 3900.07 16.21 310.09 319.14
2018-05-01 03:59:00 Asia 1310.50 3906.93 16.23 310.47 319.53
2018-05-01 03:53:00 Asia 1310.50 3906.93 16.23 310.47 319.53
2018-05-01 02:59:00 Asia 1310.60 3907.22 16.24 310.67 319.73
2018-05-01 02:54:00 Asia 1310.30 3906.33 16.23 310.47 319.53
2018-05-01 01:58:00 Asia 1311.50 3909.91 16.24 310.67 319.73
2018-05-01 01:54:00 Asia 1311.20 3909.01 16.24 310.67 319.73
2018-05-01 00:58:00 Asia 1311.60 3910.21 16.25 310.86 319.93
2018-05-01 00:53:00 Asia 1311.60 3910.21 16.25 310.86 319.93
2018-05-01 00:00:00 London 1307.10 3896.79 16.25 310.86 319.93
2018-04-30 23:58:00 Asia 1311.80 3910.80 16.26 311.05 320.12
2018-04-30 23:53:00 Asia 1312.00 3911.40 16.26 311.05 320.12
2018-04-30 22:58:00 Asia 1312.20 3911.99 16.26 311.05 320.12
2018-04-30 22:53:00 Asia 1312.40 3912.59 16.26 311.05 320.12
2018-04-30 21:59:00 Asia 1312.20 3911.99 16.26 311.05 320.12
2018-04-30 21:53:00 Asia 1312.20 3911.99 16.25 310.86 319.93
2018-04-30 20:59:00 Asia 1314.70 3919.45 16.30 311.81 320.91
2018-04-30 20:53:00 Asia 1314.70 3919.45 16.31 312.01 321.11
2018-04-30 19:59:00 Asia 1314.80 3919.75 16.29 311.62 320.71
2018-04-30 19:54:00 Asia 1314.90 3920.04 16.30 311.81 320.91
2018-04-30 18:58:00 Asia 1315.60 3922.13 16.30 311.81 320.91
2018-04-30 18:53:00 Asia 1315.50 3921.83 16.30 311.81 320.91
2018-04-30 17:01:00 NY 1314.90 3920.04 16.30 311.81 320.91
2018-04-30 17:00:00 Asia 1314.90 3920.04 16.30 311.81 320.91
2018-04-30 16:59:00 Asia 1314.80 3919.75 16.30 311.81 320.91
2018-04-30 16:59:00 NY 1314.80 3919.75 16.30 311.81 320.91
2018-04-30 16:54:00 Asia 1314.80 3919.75 16.30 311.81 320.91
2018-04-30 16:54:00 NY 1314.80 3919.75 16.30 311.81 320.91
2018-04-30 15:59:00 Asia 1314.20 3917.96 16.30 311.81 320.91
2018-04-30 15:59:00 NY 1314.20 3917.96 16.30 311.81 320.91
2018-04-30 15:53:00 Asia 1315.30 3921.24 16.31 312.01 321.11
2018-04-30 15:53:00 NY 1315.30 3921.24 16.31 312.01 321.11
2018-04-30 14:59:00 Asia 1318.30 3930.18 16.34 312.58 321.70
2018-04-30 14:59:00 NY 1318.30 3930.18 16.34 312.58 321.70
2018-04-30 14:54:00 Asia 1318.00 3929.29 16.33 312.39 321.50
2018-04-30 14:54:00 NY 1318.00 3929.29 16.33 312.39 321.50
2018-04-30 13:58:00 Asia 1317.60 3928.09 16.34 312.58 321.70
2018-04-30 13:58:00 NY 1317.60 3928.09 16.34 312.58 321.70
2018-04-30 13:54:00 Asia 1318.00 3929.29 16.35 312.77 321.90
2018-04-30 13:54:00 NY 1318.00 3929.29 16.35 312.77 321.90
2018-04-30 12:59:00 Asia 1317.00 3926.30 16.30 311.81 320.91
2018-04-30 12:59:00 NY 1317.00 3926.30 16.30 311.81 320.91
2018-04-30 12:54:00 Asia 1317.40 3927.50 16.31 312.01 321.11
2018-04-30 12:54:00 NY 1317.40 3927.50 16.31 312.01 321.11
2018-04-30 11:59:00 Asia 1315.20 3920.94 16.31 312.01 321.11
2018-04-30 11:59:00 NY 1315.20 3920.94 16.31 312.01 321.11
2018-04-30 11:53:00 Asia 1314.70 3919.45 16.30 311.81 320.91
2018-04-30 11:53:00 NY 1314.70 3919.45 16.30 311.81 320.91
2018-04-30 10:59:00 Asia 1312.90 3914.08 16.30 311.81 320.91
2018-04-30 10:59:00 NY 1312.90 3914.08 16.30 311.81 320.91
2018-04-30 10:53:00 Asia 1312.90 3914.08 16.29 311.62 320.71
2018-04-30 10:53:00 NY 1312.90 3914.08 16.29 311.62 320.71
2018-04-30 04:58:00 Asia 1316.60 3925.11 16.39 313.54 322.68
2018-04-30 04:54:00 Asia 1316.40 3924.52 16.39 313.54 322.68
2018-04-30 03:59:00 Asia 1317.20 3926.90 16.41 313.92 323.08
2018-04-30 03:54:00 Asia 1316.90 3926.01 16.40 313.73 322.88
2018-04-30 02:59:00 Asia 1318.30 3930.18 16.41 313.92 323.08
2018-04-30 02:54:00 Asia 1318.40 3930.48 16.41 313.92 323.08
2018-04-30 01:59:00 Asia 1321.40 3939.42 16.45 314.68 323.86
2018-04-30 01:54:00 Asia 1321.70 3940.32 16.46 314.87 324.06
2018-04-30 00:58:00 Asia 1321.30 3939.12 16.45 314.68 323.86
2018-04-30 00:54:00 Asia 1321.10 3938.53 16.45 314.68 323.86
2018-04-30 00:00:00 London 1313.20 3914.98 16.38 313.34 322.49
2018-04-29 23:59:00 Asia 1320.80 3937.63 16.45 314.68 323.86
2018-04-29 23:53:00 Asia 1321.30 3939.12 16.45 314.68 323.86
2018-04-29 22:58:00 Asia 1321.60 3940.02 16.46 314.87 324.06
2018-04-29 22:54:00 Asia 1322.30 3942.11 16.47 315.07 324.26
2018-04-29 21:59:00 Asia 1324.30 3948.07 16.50 315.64 324.85
2018-04-29 21:54:00 Asia 1324.00 3947.17 16.50 315.64 324.85
2018-04-29 20:59:00 Asia 1323.90 3946.88 16.48 315.26 324.46
2018-04-29 20:54:00 Asia 1323.70 3946.28 16.48 315.26 324.46
2018-04-29 19:58:00 Asia 1322.90 3943.89 16.47 315.07 324.26
2018-04-29 19:51:00 Asia 1322.90 3943.89 16.48 315.26 324.46
2018-04-29 18:58:00 Asia 1322.50 3942.70 16.46 314.87 324.06
2018-04-29 18:54:00 Asia 1322.40 3942.40 16.47 315.07 324.26
2018-04-27 17:01:00 NY 1322.60 3943.00 16.46 314.87 324.06
2018-04-27 17:00:00 Asia 1322.60 3943.00 16.46 314.87 324.06
2018-04-27 16:59:00 Asia 1323.00 3944.19 16.47 315.07 324.26
2018-04-27 16:59:00 NY 1323.00 3944.19 16.47 315.07 324.26
2018-04-27 16:54:00 Asia 1322.70 3943.30 16.48 315.26 324.46
2018-04-27 16:54:00 NY 1322.70 3943.30 16.48 315.26 324.46
2018-04-27 15:58:00 Asia 1323.00 3944.19 16.47 315.07 324.26
2018-04-27 15:58:00 NY 1323.00 3944.19 16.47 315.07 324.26
2018-04-27 15:54:00 Asia 1322.70 3943.30 16.47 315.07 324.26
2018-04-27 15:54:00 NY 1322.70 3943.30 16.47 315.07 324.26
2018-04-27 14:59:00 Asia 1324.50 3948.66 16.48 315.26 324.46
2018-04-27 14:59:00 NY 1324.50 3948.66 16.48 315.26 324.46
2018-04-27 14:54:00 Asia 1324.30 3948.07 16.48 315.26 324.46
2018-04-27 14:54:00 NY 1324.30 3948.07 16.48 315.26 324.46
2018-04-27 13:59:00 Asia 1322.00 3941.21 16.43 314.30 323.47
2018-04-27 13:59:00 NY 1322.00 3941.21 16.43 314.30 323.47
2018-04-27 13:54:00 Asia 1322.00 3941.21 16.43 314.30 323.47
2018-04-27 13:54:00 NY 1322.00 3941.21 16.43 314.30 323.47
2018-04-27 12:59:00 Asia 1321.30 3939.12 16.40 313.73 322.88
2018-04-27 12:59:00 NY 1321.30 3939.12 16.40 313.73 322.88
2018-04-27 12:53:00 Asia 1321.50 3939.72 16.40 313.73 322.88
2018-04-27 12:53:00 NY 1321.50 3939.72 16.40 313.73 322.88
2018-04-27 11:58:00 Asia 1321.30 3939.12 16.42 314.11 323.27
2018-04-27 11:58:00 NY 1321.30 3939.12 16.42 314.11 323.27
2018-04-27 11:54:00 Asia 1321.40 3939.42 16.42 314.11 323.27
2018-04-27 11:54:00 NY 1321.40 3939.42 16.42 314.11 323.27
2018-04-27 10:59:00 Asia 1321.30 3939.12 16.43 314.30 323.47
2018-04-27 10:59:00 NY 1321.30 3939.12 16.43 314.30 323.47
2018-04-27 10:54:00 Asia 1322.10 3941.51 16.44 314.49 323.67
2018-04-27 10:54:00 NY 1322.10 3941.51 16.44 314.49 323.67
2018-04-27 04:59:00 Asia 1315.80 3922.73 16.44 314.49 323.67
2018-04-27 04:54:00 Asia 1316.30 3924.22 16.45 314.68 323.86
2018-04-27 03:59:00 Asia 1316.80 3925.71 16.47 315.07 324.26
2018-04-27 03:54:00 Asia 1316.20 3923.92 16.46 314.87 324.06
2018-04-27 02:59:00 Asia 1315.50 3921.83 16.44 314.49 323.67
2018-04-27 02:53:00 Asia 1315.90 3923.03 16.45 314.68 323.86
2018-04-27 01:59:00 Asia 1316.60 3925.11 16.46 314.87 324.06
2018-04-27 01:54:00 Asia 1316.90 3926.01 16.47 315.07 324.26
2018-04-27 00:59:00 Asia 1317.00 3926.30 16.47 315.07 324.26
2018-04-27 00:54:00 Asia 1316.90 3926.01 16.47 315.07 324.26
2018-04-27 00:00:00 London 1321.50 3939.72 16.53 316.21 325.44
2018-04-26 23:59:00 Asia 1316.90 3926.01 16.47 315.07 324.26
2018-04-26 23:54:00 Asia 1316.60 3925.11 16.47 315.07 324.26
2018-04-26 22:59:00 Asia 1316.10 3923.62 16.46 314.87 324.06
2018-04-26 22:53:00 Asia 1316.20 3923.92 16.46 314.87 324.06
2018-04-26 21:59:00 Asia 1317.10 3926.60 16.48 315.26 324.46
2018-04-26 21:54:00 Asia 1316.30 3924.22 16.48 315.26 324.46
2018-04-26 20:59:00 Asia 1316.40 3924.52 16.50 315.64 324.85
2018-04-26 20:53:00 Asia 1316.00 3923.32 16.48 315.26 324.46
2018-04-26 19:59:00 Asia 1317.50 3927.80 16.49 315.45 324.65
2018-04-26 19:53:00 Asia 1317.60 3928.09 16.50 315.64 324.85
2018-04-26 18:59:00 Asia 1316.80 3925.71 16.48 315.26 324.46
2018-04-26 18:53:00 Asia 1317.00 3926.30 16.49 315.45 324.65
2018-04-26 17:01:00 NY 1316.30 3924.22 16.47 315.07 324.26
2018-04-26 16:59:00 Asia 1316.50 3924.81 16.47 315.07 324.26
2018-04-26 16:59:00 NY 1316.50 3924.81 16.47 315.07 324.26
2018-04-26 16:53:00 Asia 1316.70 3925.41 16.47 315.07 324.26
2018-04-26 16:53:00 NY 1316.70 3925.41 16.47 315.07 324.26
2018-04-26 15:59:00 Asia 1317.40 3927.50 16.48 315.26 324.46
2018-04-26 15:59:00 NY 1317.40 3927.50 16.48 315.26 324.46
2018-04-26 15:54:00 Asia 1317.20 3926.90 16.48 315.26 324.46
2018-04-26 15:54:00 NY 1317.20 3926.90 16.48 315.26 324.46
2018-04-26 14:59:00 Asia 1317.10 3926.60 16.49 315.45 324.65
2018-04-26 14:59:00 NY 1317.10 3926.60 16.49 315.45 324.65
2018-04-26 14:53:00 Asia 1316.70 3925.41 16.48 315.26 324.46
2018-04-26 14:53:00 NY 1316.70 3925.41 16.48 315.26 324.46
2018-04-26 13:59:00 Asia 1316.90 3926.01 16.48 315.26 324.46
2018-04-26 13:59:00 NY 1316.90 3926.01 16.48 315.26 324.46
2018-04-26 13:54:00 Asia 1317.00 3926.30 16.48 315.26 324.46
2018-04-26 13:54:00 NY 1317.00 3926.30 16.48 315.26 324.46
2018-04-26 12:58:00 Asia 1317.20 3926.90 16.45 314.68 323.86
2018-04-26 12:58:00 NY 1317.20 3926.90 16.45 314.68 323.86
2018-04-26 12:53:00 Asia 1316.90 3926.01 16.45 314.68 323.86
2018-04-26 12:53:00 NY 1316.90 3926.01 16.45 314.68 323.86
2018-04-26 11:59:00 Asia 1315.40 3921.53 16.43 314.30 323.47
2018-04-26 11:59:00 NY 1315.40 3921.53 16.43 314.30 323.47
2018-04-26 11:54:00 Asia 1315.90 3923.03 16.43 314.30 323.47
2018-04-26 11:54:00 NY 1315.90 3923.03 16.43 314.30 323.47
2018-04-26 10:59:00 Asia 1317.00 3926.30 16.43 314.30 323.47
2018-04-26 10:59:00 NY 1317.00 3926.30 16.43 314.30 323.47
2018-04-26 10:54:00 Asia 1317.20 3926.90 16.43 314.30 323.47
2018-04-26 10:54:00 NY 1317.20 3926.90 16.43 314.30 323.47
2018-04-26 04:59:00 Asia 1321.70 3940.32 16.48 315.26 324.46
2018-04-26 04:54:00 Asia 1321.70 3940.32 16.46 314.87 324.06
2018-04-26 03:59:00 Asia 1323.10 3944.49 16.50 315.64 324.85
2018-04-26 03:54:00 Asia 1322.90 3943.89 16.50 315.64 324.85
2018-04-26 02:59:00 Asia 1324.80 3949.56 16.54 316.40 325.64
2018-04-26 02:53:00 Asia 1324.20 3947.77 16.54 316.40 325.64
2018-04-26 01:58:00 Asia 1323.60 3945.98 16.53 316.21 325.44
2018-04-26 01:54:00 Asia 1323.60 3945.98 16.53 316.21 325.44
2018-04-26 00:58:00 Asia 1322.70 3943.30 16.52 316.02 325.24
2018-04-26 00:52:00 Asia 1322.90 3943.89 16.53 316.21 325.44
2018-04-26 00:00:00 London 1320.70 3937.34 16.57 317.07 326.33
2018-04-25 23:59:00 Asia 1323.10 3944.49 16.54 316.40 325.64
2018-04-25 23:54:00 Asia 1323.10 3944.49 16.54 316.40 325.64
2018-04-25 22:59:00 Asia 1322.80 3943.60 16.53 316.21 325.44
2018-04-25 22:53:00 Asia 1323.00 3944.19 16.53 316.21 325.44
2018-04-25 21:59:00 Asia 1323.20 3944.79 16.54 316.40 325.64
2018-04-25 21:53:00 Asia 1322.90 3943.89 16.54 316.40 325.64
2018-04-25 20:59:00 Asia 1322.70 3943.30 16.54 316.40 325.64
2018-04-25 20:54:00 Asia 1323.40 3945.38 16.55 316.60 325.83
2018-04-25 19:59:00 Asia 1322.50 3942.70 16.53 316.21 325.44
2018-04-25 19:54:00 Asia 1321.90 3940.91 16.53 316.21 325.44
2018-04-25 18:59:00 Asia 1321.90 3940.91 16.52 316.02 325.24
2018-04-25 18:51:00 Asia 1321.70 3940.32 16.52 316.02 325.24
2018-04-25 17:01:00 NY 1322.60 3943.00 16.51 315.83 325.05
2018-04-25 17:00:00 Asia 1322.60 3943.00 16.51 315.83 325.05
2018-04-25 16:59:00 Asia 1322.80 3943.60 16.51 315.83 325.05
2018-04-25 16:59:00 NY 1322.80 3943.60 16.51 315.83 325.05
2018-04-25 16:54:00 Asia 1322.50 3942.70 16.51 315.83 325.05
2018-04-25 16:54:00 NY 1322.50 3942.70 16.51 315.83 325.05
2018-04-25 15:59:00 Asia 1322.30 3942.11 16.52 316.02 325.24
2018-04-25 15:59:00 NY 1322.30 3942.11 16.52 316.02 325.24
2018-04-25 15:54:00 Asia 1322.20 3941.81 16.52 316.02 325.24
2018-04-25 15:54:00 NY 1322.20 3941.81 16.52 316.02 325.24
2018-04-25 14:58:00 Asia 1321.40 3939.42 16.52 316.02 325.24
2018-04-25 14:58:00 NY 1321.40 3939.42 16.52 316.02 325.24
2018-04-25 14:54:00 Asia 1321.50 3939.72 16.52 316.02 325.24
2018-04-25 14:54:00 NY 1321.50 3939.72 16.52 316.02 325.24
2018-04-25 13:59:00 Asia 1321.50 3939.72 16.51 315.83 325.05
2018-04-25 13:59:00 NY 1321.50 3939.72 16.51 315.83 325.05
2018-04-25 13:53:00 Asia 1321.60 3940.02 16.51 315.83 325.05
2018-04-25 13:53:00 NY 1321.60 3940.02 16.51 315.83 325.05
2018-04-25 12:59:00 Asia 1321.90 3940.91 16.51 315.83 325.05
2018-04-25 12:59:00 NY 1321.90 3940.91 16.51 315.83 325.05
2018-04-25 12:53:00 Asia 1321.90 3940.91 16.52 316.02 325.24
2018-04-25 12:53:00 NY 1321.90 3940.91 16.52 316.02 325.24
2018-04-25 11:59:00 Asia 1320.90 3937.93 16.52 316.02 325.24
2018-04-25 11:59:00 NY 1320.90 3937.93 16.52 316.02 325.24
2018-04-25 11:53:00 Asia 1320.00 3935.25 16.52 316.02 325.24
2018-04-25 11:53:00 NY 1320.00 3935.25 16.52 316.02 325.24
2018-04-25 10:58:00 Asia 1319.00 3932.27 16.49 315.45 324.65
2018-04-25 10:58:00 NY 1319.00 3932.27 16.49 315.45 324.65
2018-04-25 10:54:00 Asia 1319.20 3932.86 16.51 315.83 325.05
2018-04-25 10:54:00 NY 1319.20 3932.86 16.51 315.83 325.05
2018-04-25 04:59:00 Asia 1324.20 3947.77 16.54 316.40 325.64
2018-04-25 04:54:00 Asia 1324.10 3947.47 16.54 316.40 325.64
2018-04-25 02:47:00 Asia 1324.70 3949.26 16.60 317.55 326.82
2018-04-25 01:58:00 Asia 1326.00 3953.14 16.63 318.13 327.41
2018-04-25 01:54:00 Asia 1325.70 3952.24 16.61 317.74 327.01
2018-04-25 00:59:00 Asia 1326.50 3954.63 16.63 318.13 327.41
2018-04-25 00:54:00 Asia 1326.50 3954.63 16.63 318.13 327.41
2018-04-25 00:00:00 London 1321.65 3940.17 16.57 316.88 326.13
2018-04-24 23:58:00 Asia 1327.30 3957.01 16.65 318.51 327.80
2018-04-24 23:54:00 Asia 1327.80 3958.50 16.65 318.51 327.80
2018-04-24 22:59:00 Asia 1328.00 3959.10 16.65 318.51 327.80
2018-04-24 22:54:00 Asia 1328.00 3959.10 16.64 318.32 327.61
2018-04-24 21:59:00 Asia 1328.20 3959.69 16.63 318.13 327.41
2018-04-24 21:54:00 Asia 1328.40 3960.29 16.64 318.32 327.61
2018-04-24 20:59:00 Asia 1330.00 3965.06 16.67 318.89 328.20
2018-04-24 20:53:00 Asia 1329.90 3964.76 16.67 318.89 328.20
2018-04-24 19:59:00 Asia 1330.90 3967.74 16.67 318.89 328.20
2018-04-24 19:53:00 Asia 1331.00 3968.04 16.67 318.89 328.20
2018-04-24 18:57:00 Asia 1330.20 3965.66 16.66 318.70 328.00
2018-04-24 18:53:00 Asia 1330.00 3965.06 16.66 318.70 328.00
2018-04-24 17:01:00 NY 1329.80 3964.46 16.67 318.89 328.20
2018-04-24 17:00:00 Asia 1329.80 3964.46 16.67 318.89 328.20
2018-04-24 16:58:00 Asia 1329.70 3964.17 16.67 318.89 328.20
2018-04-24 16:58:00 NY 1329.70 3964.17 16.67 318.89 328.20
2018-04-24 16:53:00 Asia 1330.20 3965.66 16.67 318.89 328.20
2018-04-24 16:53:00 NY 1330.20 3965.66 16.67 318.89 328.20
2018-04-24 15:59:00 Asia 1331.00 3968.04 16.68 319.08 328.39
2018-04-24 15:59:00 NY 1331.00 3968.04 16.68 319.08 328.39
2018-04-24 15:54:00 Asia 1331.20 3968.64 16.69 319.27 328.59
2018-04-24 15:54:00 NY 1331.20 3968.64 16.69 319.27 328.59
2018-04-24 14:58:00 Asia 1331.30 3968.94 16.68 319.08 328.39
2018-04-24 14:58:00 NY 1331.30 3968.94 16.68 319.08 328.39

e-nisab > past