e-nisab

e-nisab > past


Nisab Calculator

Recent values

Up to 1000 from a total of 96419 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2018-07-20 17:01:00 NY 1231.50 3671.41 15.51 296.70 305.36
2018-07-20 17:00:00 Asia 1231.50 3671.41 15.50 296.51 305.16
2018-07-20 16:59:00 Asia 1231.60 3671.71 15.49 296.32 304.96
2018-07-20 16:59:00 NY 1231.60 3671.71 15.49 296.32 304.96
2018-07-20 16:54:00 Asia 1231.30 3670.81 15.49 296.32 304.96
2018-07-20 16:54:00 NY 1231.30 3670.81 15.49 296.32 304.96
2018-07-20 15:59:00 Asia 1229.90 3666.64 15.48 296.13 304.77
2018-07-20 15:59:00 NY 1229.90 3666.64 15.48 296.13 304.77
2018-07-20 15:53:00 Asia 1229.90 3666.64 15.47 295.94 304.57
2018-07-20 15:53:00 NY 1229.90 3666.64 15.47 295.94 304.57
2018-07-20 14:59:00 Asia 1229.30 3664.85 15.47 295.94 304.57
2018-07-20 14:59:00 NY 1229.30 3664.85 15.47 295.94 304.57
2018-07-20 14:54:00 Asia 1229.70 3666.04 15.48 296.13 304.77
2018-07-20 14:54:00 NY 1229.70 3666.04 15.48 296.13 304.77
2018-07-20 13:58:00 Asia 1230.30 3667.83 15.49 296.32 304.96
2018-07-20 13:58:00 NY 1230.30 3667.83 15.49 296.32 304.96
2018-07-20 13:53:00 Asia 1230.00 3666.94 15.48 296.13 304.77
2018-07-20 13:53:00 NY 1230.00 3666.94 15.48 296.13 304.77
2018-07-20 12:59:00 Asia 1229.10 3664.25 15.47 295.94 304.57
2018-07-20 12:59:00 NY 1229.10 3664.25 15.47 295.94 304.57
2018-07-20 12:53:00 Asia 1229.30 3664.85 15.47 295.94 304.57
2018-07-20 12:53:00 NY 1229.30 3664.85 15.47 295.94 304.57
2018-07-20 11:58:00 Asia 1228.60 3662.76 15.46 295.74 304.37
2018-07-20 11:58:00 NY 1228.60 3662.76 15.46 295.74 304.37
2018-07-20 11:54:00 Asia 1228.60 3662.76 15.47 295.94 304.57
2018-07-20 11:54:00 NY 1228.60 3662.76 15.47 295.94 304.57
2018-07-20 10:59:00 Asia 1228.00 3660.97 15.46 295.74 304.37
2018-07-20 10:59:00 NY 1228.00 3660.97 15.46 295.74 304.37
2018-07-20 10:54:00 Asia 1228.50 3662.46 15.47 295.94 304.57
2018-07-20 10:54:00 NY 1228.50 3662.46 15.47 295.94 304.57
2018-07-20 04:58:00 Asia 1222.70 3645.17 15.36 293.83 302.40
2018-07-20 04:54:00 Asia 1222.80 3645.47 15.36 293.83 302.40
2018-07-20 03:59:00 Asia 1222.90 3645.77 15.36 293.83 302.40
2018-07-20 03:54:00 Asia 1223.10 3646.37 15.36 293.83 302.40
2018-07-20 02:59:00 Asia 1222.80 3645.47 15.34 293.45 302.01
2018-07-20 02:53:00 Asia 1222.60 3644.87 15.33 293.26 301.81
2018-07-20 01:58:00 Asia 1221.70 3642.19 15.31 292.88 301.42
2018-07-20 01:54:00 Asia 1221.60 3641.89 15.32 293.07 301.62
2018-07-20 00:59:00 Asia 1221.50 3641.60 15.31 292.88 301.42
2018-07-20 00:53:00 Asia 1220.20 3637.72 15.28 292.30 300.83
2018-07-20 00:00:00 London 1228.75 3663.21 15.37 294.02 302.60
2018-07-19 23:59:00 Asia 1218.40 3632.35 15.24 291.54 300.04
2018-07-19 23:53:00 Asia 1218.20 3631.76 15.24 291.54 300.04
2018-07-19 22:58:00 Asia 1218.10 3631.46 15.25 291.73 300.24
2018-07-19 22:54:00 Asia 1218.60 3632.95 15.26 291.92 300.44
2018-07-19 21:59:00 Asia 1216.60 3626.99 15.22 291.15 299.65
2018-07-19 21:53:00 Asia 1216.10 3625.50 15.22 291.15 299.65
2018-07-19 20:59:00 Asia 1221.90 3642.79 15.27 292.11 300.63
2018-07-19 20:54:00 Asia 1221.80 3642.49 15.27 292.11 300.63
2018-07-19 19:59:00 Asia 1223.00 3646.07 15.29 292.49 301.03
2018-07-19 19:53:00 Asia 1222.60 3644.87 15.29 292.49 301.03
2018-07-19 18:59:00 Asia 1222.50 3644.58 15.27 292.11 300.63
2018-07-19 18:52:00 Asia 1223.00 3646.07 15.30 292.68 301.22
2018-07-19 17:01:00 NY 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 17:00:00 Asia 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 16:59:00 Asia 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 16:59:00 NY 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 16:53:00 Asia 1222.40 3644.28 15.27 292.11 300.63
2018-07-19 16:53:00 NY 1222.40 3644.28 15.27 292.11 300.63
2018-07-19 15:58:00 Asia 1222.00 3643.09 15.28 292.30 300.83
2018-07-19 15:58:00 NY 1222.00 3643.09 15.28 292.30 300.83
2018-07-19 15:54:00 Asia 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 15:54:00 NY 1222.30 3643.98 15.28 292.30 300.83
2018-07-19 14:59:00 Asia 1222.10 3643.38 15.28 292.30 300.83
2018-07-19 14:59:00 NY 1222.10 3643.38 15.28 292.30 300.83
2018-07-19 14:53:00 Asia 1222.60 3644.87 15.29 292.49 301.03
2018-07-19 14:53:00 NY 1222.60 3644.87 15.29 292.49 301.03
2018-07-19 13:59:00 Asia 1225.60 3653.82 15.35 293.64 302.21
2018-07-19 13:59:00 NY 1225.60 3653.82 15.35 293.64 302.21
2018-07-19 13:54:00 Asia 1225.50 3653.52 15.34 293.45 302.01
2018-07-19 13:54:00 NY 1225.50 3653.52 15.34 293.45 302.01
2018-07-19 12:59:00 Asia 1216.00 3625.20 15.22 291.15 299.65
2018-07-19 12:59:00 NY 1216.00 3625.20 15.22 291.15 299.65
2018-07-19 12:53:00 Asia 1216.10 3625.50 15.23 291.35 299.85
2018-07-19 12:53:00 NY 1216.10 3625.50 15.23 291.35 299.85
2018-07-19 11:59:00 Asia 1215.70 3624.30 15.24 291.54 300.04
2018-07-19 11:59:00 NY 1215.70 3624.30 15.24 291.54 300.04
2018-07-19 11:53:00 Asia 1216.10 3625.50 15.25 291.73 300.24
2018-07-19 11:53:00 NY 1216.10 3625.50 15.25 291.73 300.24
2018-07-19 10:59:00 Asia 1217.30 3629.07 15.25 291.73 300.24
2018-07-19 10:59:00 NY 1217.30 3629.07 15.25 291.73 300.24
2018-07-19 10:53:00 Asia 1216.60 3626.99 15.24 291.54 300.04
2018-07-19 10:53:00 NY 1216.60 3626.99 15.24 291.54 300.04
2018-07-19 04:58:00 Asia 1217.80 3630.56 15.25 291.73 300.24
2018-07-19 04:54:00 Asia 1217.80 3630.56 15.25 291.73 300.24
2018-07-19 03:59:00 Asia 1217.60 3629.97 15.27 292.11 300.63
2018-07-19 03:53:00 Asia 1218.70 3633.25 15.29 292.49 301.03
2018-07-19 02:59:00 Asia 1223.60 3647.86 15.41 294.79 303.39
2018-07-19 02:54:00 Asia 1223.20 3646.66 15.40 294.60 303.19
2018-07-19 01:59:00 Asia 1222.90 3645.77 15.41 294.79 303.39
2018-07-19 01:53:00 Asia 1222.90 3645.77 15.41 294.79 303.39
2018-07-19 00:58:00 Asia 1224.20 3649.64 15.44 295.36 303.98
2018-07-19 00:53:00 Asia 1224.40 3650.24 15.44 295.36 303.98
2018-07-19 00:00:00 London 1217.55 3629.82 15.26 291.92 300.44
2018-07-18 23:59:00 Asia 1224.50 3650.54 15.47 295.94 304.57
2018-07-18 23:54:00 Asia 1224.90 3651.73 15.47 295.94 304.57
2018-07-18 22:59:00 Asia 1224.10 3649.35 15.45 295.55 304.18
2018-07-18 22:53:00 Asia 1224.20 3649.64 15.45 295.55 304.18
2018-07-18 21:58:00 Asia 1224.30 3649.94 15.47 295.94 304.57
2018-07-18 21:54:00 Asia 1224.10 3649.35 15.47 295.94 304.57
2018-07-18 20:58:00 Asia 1227.20 3658.59 15.52 296.89 305.55
2018-07-18 20:54:00 Asia 1227.30 3658.89 15.52 296.89 305.55
2018-07-18 19:58:00 Asia 1227.00 3657.99 15.53 297.08 305.75
2018-07-18 19:54:00 Asia 1227.10 3658.29 15.53 297.08 305.75
2018-07-18 18:58:00 Asia 1226.00 3655.01 15.51 296.70 305.36
2018-07-18 18:53:00 Asia 1226.20 3655.61 15.51 296.70 305.36
2018-07-18 17:01:00 NY 1227.10 3658.29 15.52 296.89 305.55
2018-07-18 16:59:00 Asia 1227.10 3658.29 15.52 296.89 305.55
2018-07-18 16:58:00 Asia 1227.20 3658.59 15.52 296.89 305.55
2018-07-18 16:58:00 NY 1227.20 3658.59 15.52 296.89 305.55
2018-07-18 16:54:00 Asia 1227.30 3658.89 15.53 297.08 305.75
2018-07-18 16:54:00 NY 1227.30 3658.89 15.53 297.08 305.75
2018-07-18 15:59:00 Asia 1227.70 3660.08 15.53 297.08 305.75
2018-07-18 15:59:00 NY 1227.70 3660.08 15.53 297.08 305.75
2018-07-18 15:53:00 Asia 1227.10 3658.29 15.52 296.89 305.55
2018-07-18 15:53:00 NY 1227.10 3658.29 15.52 296.89 305.55
2018-07-18 14:59:00 Asia 1227.40 3659.18 15.53 297.08 305.75
2018-07-18 14:59:00 NY 1227.40 3659.18 15.53 297.08 305.75
2018-07-18 14:53:00 Asia 1227.60 3659.78 15.53 297.08 305.75
2018-07-18 14:53:00 NY 1227.60 3659.78 15.53 297.08 305.75
2018-07-18 13:59:00 Asia 1227.40 3659.18 15.53 297.08 305.75
2018-07-18 13:59:00 NY 1227.40 3659.18 15.53 297.08 305.75
2018-07-18 13:53:00 Asia 1227.80 3660.38 15.54 297.28 305.95
2018-07-18 13:53:00 NY 1227.80 3660.38 15.54 297.28 305.95
2018-07-18 12:59:00 Asia 1226.50 3656.50 15.49 296.32 304.96
2018-07-18 12:59:00 NY 1226.50 3656.50 15.49 296.32 304.96
2018-07-18 12:53:00 Asia 1226.40 3656.20 15.49 296.32 304.96
2018-07-18 12:53:00 NY 1226.40 3656.20 15.49 296.32 304.96
2018-07-18 11:59:00 Asia 1225.70 3654.12 15.45 295.55 304.18
2018-07-18 11:59:00 NY 1225.70 3654.12 15.45 295.55 304.18
2018-07-18 11:53:00 Asia 1225.50 3653.52 15.45 295.55 304.18
2018-07-18 11:53:00 NY 1225.50 3653.52 15.45 295.55 304.18
2018-07-18 10:59:00 Asia 1224.00 3649.05 15.42 294.98 303.59
2018-07-18 10:59:00 NY 1224.00 3649.05 15.42 294.98 303.59
2018-07-18 10:53:00 Asia 1223.20 3646.66 15.39 294.41 303.00
2018-07-18 10:53:00 NY 1223.20 3646.66 15.39 294.41 303.00
2018-07-18 04:59:00 Asia 1222.00 3643.09 15.40 294.60 303.19
2018-07-18 04:54:00 Asia 1221.90 3642.79 15.39 294.41 303.00
2018-07-18 03:58:00 Asia 1223.10 3646.37 15.42 294.98 303.59
2018-07-18 03:54:00 Asia 1223.30 3646.96 15.43 295.17 303.78
2018-07-18 02:59:00 Asia 1224.00 3649.05 15.44 295.36 303.98
2018-07-18 02:53:00 Asia 1224.20 3649.64 15.44 295.36 303.98
2018-07-18 01:58:00 Asia 1224.30 3649.94 15.49 296.32 304.96
2018-07-18 01:54:00 Asia 1224.80 3651.43 15.50 296.51 305.16
2018-07-18 00:59:00 Asia 1226.60 3656.80 15.55 297.47 306.15
2018-07-18 00:53:00 Asia 1226.60 3656.80 15.55 297.47 306.15
2018-07-18 00:00:00 London 1224.50 3650.54 15.44 295.36 303.98
2018-07-17 23:58:00 Asia 1227.40 3659.18 15.57 297.85 306.54
2018-07-17 23:54:00 Asia 1227.50 3659.48 15.57 297.85 306.54
2018-07-17 22:58:00 Asia 1228.00 3660.97 15.57 297.85 306.54
2018-07-17 22:54:00 Asia 1228.00 3660.97 15.57 297.85 306.54
2018-07-17 21:59:00 Asia 1228.00 3660.97 15.56 297.66 306.34
2018-07-17 21:53:00 Asia 1228.40 3662.17 15.57 297.85 306.54
2018-07-17 20:59:00 Asia 1227.60 3659.78 15.56 297.66 306.34
2018-07-17 20:53:00 Asia 1227.40 3659.18 15.55 297.47 306.15
2018-07-17 19:58:00 Asia 1226.80 3657.40 15.54 297.28 305.95
2018-07-17 19:53:00 Asia 1226.70 3657.10 15.55 297.47 306.15
2018-07-17 18:58:00 Asia 1227.70 3660.08 15.55 297.47 306.15
2018-07-17 18:53:00 Asia 1227.80 3660.38 15.55 297.47 306.15
2018-07-17 17:01:00 NY 1227.20 3658.59 15.54 297.28 305.95
2018-07-17 16:59:00 Asia 1227.20 3658.59 15.54 297.28 305.95
2018-07-17 16:58:00 Asia 1227.40 3659.18 15.54 297.28 305.95
2018-07-17 16:58:00 NY 1227.40 3659.18 15.54 297.28 305.95
2018-07-17 16:53:00 Asia 1227.20 3658.59 15.54 297.28 305.95
2018-07-17 16:53:00 NY 1227.20 3658.59 15.54 297.28 305.95
2018-07-17 15:59:00 Asia 1227.40 3659.18 15.55 297.47 306.15
2018-07-17 15:59:00 NY 1227.40 3659.18 15.55 297.47 306.15
2018-07-17 15:54:00 Asia 1227.50 3659.48 15.55 297.47 306.15
2018-07-17 15:54:00 NY 1227.50 3659.48 15.55 297.47 306.15
2018-07-17 14:59:00 Asia 1228.40 3662.17 15.57 297.85 306.54
2018-07-17 14:59:00 NY 1228.40 3662.17 15.57 297.85 306.54
2018-07-17 14:54:00 Asia 1227.90 3660.68 15.57 297.85 306.54
2018-07-17 14:54:00 NY 1227.90 3660.68 15.57 297.85 306.54
2018-07-17 13:59:00 Asia 1228.30 3661.87 15.59 298.23 306.93
2018-07-17 13:59:00 NY 1228.30 3661.87 15.59 298.23 306.93
2018-07-17 13:53:00 Asia 1227.80 3660.38 15.58 298.04 306.74
2018-07-17 13:53:00 NY 1227.80 3660.38 15.58 298.04 306.74
2018-07-17 12:59:00 Asia 1226.50 3656.50 15.56 297.66 306.34
2018-07-17 12:59:00 NY 1226.50 3656.50 15.56 297.66 306.34
2018-07-17 12:53:00 Asia 1226.60 3656.80 15.57 297.85 306.54
2018-07-17 12:53:00 NY 1226.60 3656.80 15.57 297.85 306.54
2018-07-17 11:59:00 Asia 1227.40 3659.18 15.58 298.04 306.74
2018-07-17 11:59:00 NY 1227.40 3659.18 15.58 298.04 306.74
2018-07-17 11:54:00 Asia 1227.90 3660.68 15.58 298.04 306.74
2018-07-17 11:54:00 NY 1227.90 3660.68 15.58 298.04 306.74
2018-07-17 10:59:00 Asia 1226.30 3655.91 15.54 297.28 305.95
2018-07-17 10:59:00 NY 1226.30 3655.91 15.54 297.28 305.95
2018-07-17 10:53:00 Asia 1226.80 3657.40 15.53 297.08 305.75
2018-07-17 10:53:00 NY 1226.80 3657.40 15.53 297.08 305.75
2018-07-17 04:58:00 Asia 1244.10 3708.97 15.83 302.82 311.66
2018-07-17 04:54:00 Asia 1243.80 3708.08 15.82 302.63 311.46
2018-07-17 03:59:00 Asia 1243.20 3706.29 15.82 302.63 311.46
2018-07-17 03:54:00 Asia 1243.20 3706.29 15.82 302.63 311.46
2018-07-17 02:58:00 Asia 1241.90 3702.41 15.79 302.06 310.87
2018-07-17 02:54:00 Asia 1242.10 3703.01 15.79 302.06 310.87
2018-07-17 01:59:00 Asia 1240.40 3697.94 15.77 301.68 310.48
2018-07-17 01:53:00 Asia 1240.60 3698.54 15.77 301.68 310.48
2018-07-17 00:59:00 Asia 1240.50 3698.24 15.79 302.06 310.87
2018-07-17 00:53:00 Asia 1240.50 3698.24 15.78 301.87 310.67
2018-07-17 00:00:00 London 1232.80 3675.28 15.77 301.68 310.48
2018-07-16 23:59:00 Asia 1240.70 3698.84 15.78 301.87 310.67
2018-07-16 23:53:00 Asia 1240.60 3698.54 15.78 301.87 310.67
2018-07-16 22:58:00 Asia 1239.80 3696.15 15.78 301.87 310.67
2018-07-16 22:53:00 Asia 1239.80 3696.15 15.78 301.87 310.67
2018-07-16 21:59:00 Asia 1239.00 3693.77 15.76 301.48 310.28
2018-07-16 21:54:00 Asia 1238.90 3693.47 15.76 301.48 310.28
2018-07-16 20:59:00 Asia 1238.40 3691.98 15.74 301.10 309.89
2018-07-16 20:54:00 Asia 1238.80 3693.17 15.75 301.29 310.08
2018-07-16 19:58:00 Asia 1240.00 3696.75 15.76 301.48 310.28
2018-07-16 19:54:00 Asia 1239.60 3695.56 15.76 301.48 310.28
2018-07-16 18:59:00 Asia 1240.00 3696.75 15.76 301.48 310.28
2018-07-16 18:53:00 Asia 1239.80 3696.15 15.75 301.29 310.08
2018-07-16 17:01:00 NY 1240.20 3697.34 15.76 301.48 310.28
2018-07-16 16:59:00 Asia 1240.20 3697.34 15.76 301.48 310.28
2018-07-16 16:58:00 Asia 1240.20 3697.34 15.76 301.48 310.28
2018-07-16 16:58:00 NY 1240.20 3697.34 15.76 301.48 310.28
2018-07-16 16:50:00 Asia 1240.10 3697.05 15.76 301.48 310.28
2018-07-16 16:50:00 NY 1240.10 3697.05 15.76 301.48 310.28
2018-07-16 15:59:00 Asia 1240.40 3697.94 15.76 301.48 310.28
2018-07-16 15:59:00 NY 1240.40 3697.94 15.76 301.48 310.28
2018-07-16 15:54:00 Asia 1240.50 3698.24 15.77 301.68 310.48
2018-07-16 15:54:00 NY 1240.50 3698.24 15.77 301.68 310.48
2018-07-16 14:58:00 Asia 1239.20 3694.36 15.75 301.29 310.08
2018-07-16 14:58:00 NY 1239.20 3694.36 15.75 301.29 310.08
2018-07-16 14:54:00 Asia 1239.30 3694.66 15.75 301.29 310.08
2018-07-16 14:54:00 NY 1239.30 3694.66 15.75 301.29 310.08
2018-07-16 13:58:00 Asia 1239.60 3695.56 15.78 301.87 310.67
2018-07-16 13:58:00 NY 1239.60 3695.56 15.78 301.87 310.67
2018-07-16 13:54:00 Asia 1239.90 3696.45 15.78 301.87 310.67
2018-07-16 13:54:00 NY 1239.90 3696.45 15.78 301.87 310.67
2018-07-16 12:58:00 Asia 1238.00 3690.79 15.74 301.10 309.89
2018-07-16 12:58:00 NY 1238.00 3690.79 15.74 301.10 309.89
2018-07-16 12:54:00 Asia 1238.10 3691.08 15.75 301.29 310.08
2018-07-16 12:54:00 NY 1238.10 3691.08 15.75 301.29 310.08
2018-07-16 11:59:00 Asia 1239.00 3693.77 15.74 301.10 309.89
2018-07-16 11:59:00 NY 1239.00 3693.77 15.74 301.10 309.89
2018-07-16 11:53:00 Asia 1238.60 3692.57 15.74 301.10 309.89
2018-07-16 11:53:00 NY 1238.60 3692.57 15.74 301.10 309.89
2018-07-16 10:59:00 Asia 1239.20 3694.36 15.74 301.10 309.89
2018-07-16 10:59:00 NY 1239.20 3694.36 15.74 301.10 309.89
2018-07-16 10:53:00 Asia 1239.40 3694.96 15.75 301.29 310.08
2018-07-16 10:53:00 NY 1239.40 3694.96 15.75 301.29 310.08
2018-07-16 04:59:00 Asia 1243.30 3706.59 15.81 302.44 311.26
2018-07-16 04:54:00 Asia 1243.50 3707.18 15.82 302.63 311.46
2018-07-16 03:59:00 Asia 1242.10 3703.01 15.78 301.87 310.67
2018-07-16 03:54:00 Asia 1241.60 3701.52 15.77 301.68 310.48
2018-07-16 02:58:00 Asia 1243.20 3706.29 15.81 302.44 311.26
2018-07-16 02:53:00 Asia 1243.70 3707.78 15.82 302.63 311.46
2018-07-16 01:59:00 Asia 1244.30 3709.57 15.82 302.63 311.46
2018-07-16 01:53:00 Asia 1244.50 3710.16 15.83 302.82 311.66
2018-07-16 00:59:00 Asia 1243.10 3705.99 15.81 302.44 311.26
2018-07-16 00:53:00 Asia 1242.80 3705.10 15.81 302.44 311.26
2018-07-16 00:00:00 London 1241.10 3700.03 -1.00 -19.13 -19.69
2018-07-15 23:59:00 Asia 1242.70 3704.80 15.81 302.44 311.26
2018-07-15 23:53:00 Asia 1242.50 3704.20 15.80 302.25 311.07
2018-07-15 22:59:00 Asia 1241.60 3701.52 15.79 302.06 310.87
2018-07-15 22:53:00 Asia 1241.60 3701.52 15.79 302.06 310.87
2018-07-15 21:58:00 Asia 1242.30 3703.61 15.82 302.63 311.46
2018-07-15 21:53:00 Asia 1242.20 3703.31 15.82 302.63 311.46
2018-07-15 20:59:00 Asia 1241.70 3701.82 15.80 302.25 311.07
2018-07-15 20:54:00 Asia 1241.20 3700.33 15.80 302.25 311.07
2018-07-15 19:59:00 Asia 1240.40 3697.94 15.79 302.06 310.87
2018-07-15 19:53:00 Asia 1240.70 3698.84 15.79 302.06 310.87
2018-07-15 18:57:00 Asia 1240.90 3699.43 15.80 302.25 311.07
2018-07-15 18:54:00 Asia 1241.20 3700.33 15.80 302.25 311.07
2018-07-13 17:01:00 NY 1241.00 3699.73 15.79 302.06 310.87
2018-07-13 16:59:00 Asia 1240.70 3698.84 15.79 302.06 310.87
2018-07-13 16:59:00 NY 1240.70 3698.84 15.79 302.06 310.87
2018-07-13 16:54:00 Asia 1240.50 3698.24 15.79 302.06 310.87
2018-07-13 16:54:00 NY 1240.50 3698.24 15.79 302.06 310.87
2018-07-13 15:59:00 Asia 1240.90 3699.43 15.77 301.68 310.48
2018-07-13 15:59:00 NY 1240.90 3699.43 15.77 301.68 310.48
2018-07-13 15:54:00 Asia 1240.80 3699.13 15.77 301.68 310.48
2018-07-13 15:54:00 NY 1240.80 3699.13 15.77 301.68 310.48
2018-07-13 14:59:00 Asia 1240.60 3698.54 15.78 301.87 310.67
2018-07-13 14:59:00 NY 1240.60 3698.54 15.78 301.87 310.67
2018-07-13 14:54:00 Asia 1240.80 3699.13 15.78 301.87 310.67
2018-07-13 14:54:00 NY 1240.80 3699.13 15.78 301.87 310.67
2018-07-13 13:59:00 Asia 1240.80 3699.13 15.78 301.87 310.67
2018-07-13 13:59:00 NY 1240.80 3699.13 15.78 301.87 310.67
2018-07-13 13:53:00 Asia 1240.50 3698.24 15.77 301.68 310.48
2018-07-13 13:53:00 NY 1240.50 3698.24 15.77 301.68 310.48
2018-07-13 12:58:00 Asia 1241.40 3700.92 15.82 302.63 311.46
2018-07-13 12:58:00 NY 1241.40 3700.92 15.82 302.63 311.46
2018-07-13 12:53:00 Asia 1241.60 3701.52 15.82 302.63 311.46
2018-07-13 12:53:00 NY 1241.60 3701.52 15.82 302.63 311.46
2018-07-13 11:58:00 Asia 1241.90 3702.41 15.82 302.63 311.46
2018-07-13 11:58:00 NY 1241.90 3702.41 15.82 302.63 311.46
2018-07-13 11:54:00 Asia 1242.00 3702.71 15.82 302.63 311.46
2018-07-13 11:54:00 NY 1242.00 3702.71 15.82 302.63 311.46
2018-07-13 10:59:00 Asia 1241.80 3702.11 15.78 301.87 310.67
2018-07-13 10:59:00 NY 1241.80 3702.11 15.78 301.87 310.67
2018-07-13 10:54:00 Asia 1242.00 3702.71 15.77 301.68 310.48
2018-07-13 10:54:00 NY 1242.00 3702.71 15.77 301.68 310.48
2018-07-13 04:59:00 Asia 1240.20 3697.34 15.80 302.25 311.07
2018-07-13 04:53:00 Asia 1239.90 3696.45 15.80 302.25 311.07
2018-07-13 03:58:00 Asia 1241.30 3700.62 15.82 302.63 311.46
2018-07-13 03:54:00 Asia 1241.00 3699.73 15.82 302.63 311.46
2018-07-13 02:59:00 Asia 1244.10 3708.97 15.88 303.78 312.64
2018-07-13 02:54:00 Asia 1244.20 3709.27 15.89 303.97 312.84
2018-07-13 01:59:00 Asia 1245.10 3711.95 15.91 304.35 313.23
2018-07-13 01:53:00 Asia 1245.00 3711.65 15.91 304.35 313.23
2018-07-13 00:58:00 Asia 1244.20 3709.27 15.91 304.35 313.23
2018-07-13 00:54:00 Asia 1244.60 3710.46 15.92 304.54 313.43
2018-07-13 00:00:00 London 1241.70 3701.82 15.81 302.44 311.26
2018-07-12 23:59:00 Asia 1245.70 3713.74 15.94 304.93 313.82
2018-07-12 23:54:00 Asia 1245.50 3713.15 15.93 304.74 313.63
2018-07-12 22:59:00 Asia 1246.30 3715.53 15.94 304.93 313.82
2018-07-12 22:53:00 Asia 1246.30 3715.53 15.94 304.93 313.82
2018-07-12 21:59:00 Asia 1246.50 3716.13 15.94 304.93 313.82
2018-07-12 21:54:00 Asia 1246.80 3717.02 15.94 304.93 313.82
2018-07-12 20:59:00 Asia 1246.20 3715.23 15.94 304.93 313.82
2018-07-12 20:53:00 Asia 1245.70 3713.74 15.93 304.74 313.63
2018-07-12 19:57:00 Asia 1245.30 3712.55 15.92 304.54 313.43
2018-07-12 19:54:00 Asia 1245.20 3712.25 15.92 304.54 313.43
2018-07-12 18:59:00 Asia 1245.90 3714.34 15.92 304.54 313.43
2018-07-12 18:53:00 Asia 1245.80 3714.04 15.92 304.54 313.43
2018-07-12 17:01:00 NY 1246.90 3717.32 15.93 304.74 313.63
2018-07-12 16:59:00 Asia 1246.80 3717.02 15.93 304.74 313.63
2018-07-12 16:59:00 NY 1246.80 3717.02 15.93 304.74 313.63
2018-07-12 16:54:00 Asia 1246.50 3716.13 15.93 304.74 313.63
2018-07-12 16:54:00 NY 1246.50 3716.13 15.93 304.74 313.63
2018-07-12 15:58:00 Asia 1246.20 3715.23 15.93 304.74 313.63
2018-07-12 15:58:00 NY 1246.20 3715.23 15.93 304.74 313.63
2018-07-12 15:54:00 Asia 1246.30 3715.53 15.93 304.74 313.63
2018-07-12 15:54:00 NY 1246.30 3715.53 15.93 304.74 313.63
2018-07-12 14:59:00 Asia 1245.70 3713.74 15.93 304.74 313.63
2018-07-12 14:59:00 NY 1245.70 3713.74 15.93 304.74 313.63
2018-07-12 14:53:00 Asia 1245.90 3714.34 15.94 304.93 313.82
2018-07-12 14:53:00 NY 1245.90 3714.34 15.94 304.93 313.82
2018-07-12 13:58:00 Asia 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 13:58:00 NY 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 13:53:00 Asia 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 13:53:00 NY 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 12:59:00 Asia 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 12:59:00 NY 1246.30 3715.53 15.95 305.12 314.02
2018-07-12 12:53:00 Asia 1246.10 3714.93 15.94 304.93 313.82
2018-07-12 12:53:00 NY 1246.10 3714.93 15.94 304.93 313.82
2018-07-12 11:59:00 Asia 1246.90 3717.32 15.96 305.31 314.22
2018-07-12 11:59:00 NY 1246.90 3717.32 15.96 305.31 314.22
2018-07-12 11:54:00 Asia 1247.50 3719.11 15.97 305.50 314.41
2018-07-12 11:54:00 NY 1247.50 3719.11 15.97 305.50 314.41
2018-07-12 10:59:00 Asia 1246.50 3716.13 15.92 304.54 313.43
2018-07-12 10:59:00 NY 1246.50 3716.13 15.92 304.54 313.43
2018-07-12 10:53:00 Asia 1246.20 3715.23 15.91 304.35 313.23
2018-07-12 10:53:00 NY 1246.20 3715.23 15.91 304.35 313.23
2018-07-12 04:58:00 Asia 1244.60 3710.46 15.86 303.40 312.25
2018-07-12 04:53:00 Asia 1244.70 3710.76 15.86 303.40 312.25
2018-07-12 03:58:00 Asia 1244.90 3711.36 15.86 303.40 312.25
2018-07-12 03:54:00 Asia 1245.10 3711.95 15.86 303.40 312.25
2018-07-12 02:59:00 Asia 1243.90 3708.38 15.84 303.01 311.86
2018-07-12 02:54:00 Asia 1243.30 3706.59 15.83 302.82 311.66
2018-07-12 01:59:00 Asia 1242.60 3704.50 15.80 302.25 311.07
2018-07-12 01:53:00 Asia 1242.80 3705.10 15.80 302.25 311.07
2018-07-12 00:59:00 Asia 1243.80 3708.08 15.80 302.25 311.07
2018-07-12 00:53:00 Asia 1243.60 3707.48 15.80 302.25 311.07
2018-07-12 00:00:00 London 1245.90 3714.34 15.84 303.01 311.86
2018-07-11 23:59:00 Asia 1242.90 3705.39 15.78 301.87 310.67
2018-07-11 23:54:00 Asia 1243.10 3705.99 15.78 301.87 310.67
2018-07-11 22:58:00 Asia 1242.20 3703.31 15.77 301.68 310.48
2018-07-11 22:54:00 Asia 1242.20 3703.31 15.77 301.68 310.48
2018-07-11 21:59:00 Asia 1242.70 3704.80 15.77 301.68 310.48
2018-07-11 21:54:00 Asia 1242.80 3705.10 15.77 301.68 310.48
2018-07-11 20:58:00 Asia 1241.20 3700.33 15.75 301.29 310.08
2018-07-11 20:54:00 Asia 1241.50 3701.22 15.76 301.48 310.28
2018-07-11 19:59:00 Asia 1242.00 3702.71 15.78 301.87 310.67
2018-07-11 19:54:00 Asia 1242.00 3702.71 15.78 301.87 310.67
2018-07-11 18:58:00 Asia 1242.20 3703.31 15.77 301.68 310.48
2018-07-11 18:53:00 Asia 1242.30 3703.61 15.77 301.68 310.48
2018-07-11 17:01:00 NY 1241.00 3699.73 15.78 301.87 310.67
2018-07-11 17:00:00 Asia 1241.00 3699.73 15.77 301.68 310.48
2018-07-11 16:59:00 Asia 1241.50 3701.22 15.77 301.68 310.48
2018-07-11 16:59:00 NY 1241.50 3701.22 15.77 301.68 310.48
2018-07-11 16:53:00 Asia 1241.70 3701.82 15.77 301.68 310.48
2018-07-11 16:53:00 NY 1241.70 3701.82 15.77 301.68 310.48
2018-07-11 15:58:00 Asia 1241.50 3701.22 15.77 301.68 310.48
2018-07-11 15:58:00 NY 1241.50 3701.22 15.77 301.68 310.48
2018-07-11 15:53:00 Asia 1241.70 3701.82 15.77 301.68 310.48
2018-07-11 15:53:00 NY 1241.70 3701.82 15.77 301.68 310.48
2018-07-11 14:58:00 Asia 1243.30 3706.59 15.79 302.06 310.87
2018-07-11 14:58:00 NY 1243.30 3706.59 15.79 302.06 310.87
2018-07-11 14:53:00 Asia 1243.30 3706.59 15.79 302.06 310.87
2018-07-11 14:53:00 NY 1243.30 3706.59 15.79 302.06 310.87
2018-07-11 13:59:00 Asia 1242.60 3704.50 15.75 301.29 310.08
2018-07-11 13:59:00 NY 1242.60 3704.50 15.75 301.29 310.08
2018-07-11 13:54:00 Asia 1242.00 3702.71 15.74 301.10 309.89
2018-07-11 13:54:00 NY 1242.00 3702.71 15.74 301.10 309.89
2018-07-11 12:59:00 Asia 1244.60 3710.46 15.77 301.68 310.48
2018-07-11 12:59:00 NY 1244.60 3710.46 15.77 301.68 310.48
2018-07-11 12:54:00 Asia 1244.90 3711.36 15.77 301.68 310.48
2018-07-11 12:54:00 NY 1244.90 3711.36 15.77 301.68 310.48
2018-07-11 11:59:00 Asia 1246.50 3716.13 15.80 302.25 311.07
2018-07-11 11:59:00 NY 1246.50 3716.13 15.80 302.25 311.07
2018-07-11 11:53:00 Asia 1246.70 3716.72 15.80 302.25 311.07
2018-07-11 11:53:00 NY 1246.70 3716.72 15.80 302.25 311.07
2018-07-11 10:58:00 Asia 1248.80 3722.98 15.83 302.82 311.66
2018-07-11 10:58:00 NY 1248.80 3722.98 15.83 302.82 311.66
2018-07-11 10:53:00 Asia 1248.70 3722.69 15.82 302.63 311.46
2018-07-11 10:53:00 NY 1248.70 3722.69 15.82 302.63 311.46
2018-07-11 04:59:00 Asia 1250.60 3728.35 15.92 304.54 313.43
2018-07-11 04:54:00 Asia 1250.90 3729.24 15.93 304.74 313.63
2018-07-11 03:59:00 Asia 1252.30 3733.42 15.96 305.31 314.22
2018-07-11 03:53:00 Asia 1252.20 3733.12 15.96 305.31 314.22
2018-07-11 02:58:00 Asia 1251.60 3731.33 15.93 304.74 313.63
2018-07-11 02:54:00 Asia 1252.00 3732.52 15.93 304.74 313.63
2018-07-11 01:59:00 Asia 1250.70 3728.65 15.90 304.16 313.04
2018-07-11 01:53:00 Asia 1251.10 3729.84 15.91 304.35 313.23
2018-07-11 00:59:00 Asia 1250.70 3728.65 15.90 304.16 313.04
2018-07-11 00:53:00 Asia 1250.30 3727.46 15.90 304.16 313.04
2018-07-11 00:00:00 London 1251.40 3730.73 15.91 304.45 313.33
2018-07-10 23:58:00 Asia 1250.50 3728.05 15.90 304.16 313.04
2018-07-10 23:53:00 Asia 1250.80 3728.95 15.90 304.16 313.04
2018-07-10 22:58:00 Asia 1251.40 3730.73 15.91 304.35 313.23
2018-07-10 22:52:00 Asia 1250.90 3729.24 15.90 304.16 313.04
2018-07-10 21:59:00 Asia 1250.70 3728.65 15.91 304.35 313.23
2018-07-10 21:53:00 Asia 1249.90 3726.26 15.89 303.97 312.84
2018-07-10 20:59:00 Asia 1252.90 3735.21 15.91 304.35 313.23
2018-07-10 20:54:00 Asia 1253.10 3735.80 15.92 304.54 313.43
2018-07-10 19:59:00 Asia 1255.80 3743.85 15.99 305.88 314.81
2018-07-10 19:54:00 Asia 1256.20 3745.04 15.99 305.88 314.81
2018-07-10 18:59:00 Asia 1254.60 3740.27 15.98 305.69 314.61
2018-07-10 18:54:00 Asia 1254.30 3739.38 15.98 305.69 314.61
2018-07-10 17:01:00 NY 1255.00 3741.47 16.02 306.46 315.40
2018-07-10 16:59:00 Asia 1255.30 3742.36 16.02 306.46 315.40
2018-07-10 16:59:00 NY 1255.30 3742.36 16.02 306.46 315.40
2018-07-10 16:54:00 Asia 1256.10 3744.75 16.04 306.84 315.79
2018-07-10 16:54:00 NY 1256.10 3744.75 16.04 306.84 315.79
2018-07-10 15:59:00 Asia 1255.20 3742.06 16.03 306.65 315.60
2018-07-10 15:59:00 NY 1255.20 3742.06 16.03 306.65 315.60
2018-07-10 15:53:00 Asia 1255.40 3742.66 16.03 306.65 315.60
2018-07-10 15:53:00 NY 1255.40 3742.66 16.03 306.65 315.60
2018-07-10 14:59:00 Asia 1254.70 3740.57 16.02 306.46 315.40
2018-07-10 14:59:00 NY 1254.70 3740.57 16.02 306.46 315.40
2018-07-10 14:53:00 Asia 1254.80 3740.87 16.03 306.65 315.60
2018-07-10 14:53:00 NY 1254.80 3740.87 16.03 306.65 315.60
2018-07-10 13:58:00 Asia 1255.70 3743.55 16.04 306.84 315.79
2018-07-10 13:58:00 NY 1255.70 3743.55 16.04 306.84 315.79
2018-07-10 13:54:00 Asia 1255.70 3743.55 16.03 306.65 315.60
2018-07-10 13:54:00 NY 1255.70 3743.55 16.03 306.65 315.60
2018-07-10 12:59:00 Asia 1254.20 3739.08 16.01 306.27 315.20
2018-07-10 12:59:00 NY 1254.20 3739.08 16.01 306.27 315.20
2018-07-10 12:54:00 Asia 1254.50 3739.98 16.02 306.46 315.40
2018-07-10 12:54:00 NY 1254.50 3739.98 16.02 306.46 315.40
2018-07-10 11:58:00 Asia 1255.90 3744.15 16.06 307.22 316.19
2018-07-10 11:58:00 NY 1255.90 3744.15 16.06 307.22 316.19
2018-07-10 11:54:00 Asia 1256.00 3744.45 16.06 307.22 316.19
2018-07-10 11:54:00 NY 1256.00 3744.45 16.06 307.22 316.19
2018-07-10 10:59:00 Asia 1253.90 3738.19 16.02 306.46 315.40
2018-07-10 10:59:00 NY 1253.90 3738.19 16.02 306.46 315.40
2018-07-10 10:53:00 Asia 1253.90 3738.19 16.02 306.46 315.40
2018-07-10 10:53:00 NY 1253.90 3738.19 16.02 306.46 315.40
2018-07-10 04:59:00 Asia 1252.00 3732.52 15.95 305.12 314.02
2018-07-10 04:54:00 Asia 1253.10 3735.80 15.95 305.12 314.02
2018-07-10 03:59:00 Asia 1256.10 3744.75 16.03 306.65 315.60
2018-07-10 03:54:00 Asia 1255.90 3744.15 16.02 306.46 315.40
2018-07-10 02:59:00 Asia 1256.60 3746.24 16.05 307.03 315.99
2018-07-10 02:54:00 Asia 1256.70 3746.54 16.05 307.03 315.99
2018-07-10 01:58:00 Asia 1256.60 3746.24 16.06 307.22 316.19
2018-07-10 01:54:00 Asia 1256.70 3746.54 16.06 307.22 316.19
2018-07-10 00:59:00 Asia 1258.60 3752.20 16.09 307.80 316.78
2018-07-10 00:53:00 Asia 1258.40 3751.60 16.09 307.80 316.78
2018-07-10 00:00:00 London 1254.00 3738.49 15.93 304.74 313.63
2018-07-09 23:58:00 Asia 1258.70 3752.50 16.10 307.99 316.97
2018-07-09 23:54:00 Asia 1258.90 3753.09 16.10 307.99 316.97
2018-07-09 22:59:00 Asia 1259.50 3754.88 16.11 308.18 317.17
2018-07-09 22:53:00 Asia 1259.50 3754.88 16.11 308.18 317.17
2018-07-09 21:59:00 Asia 1258.70 3752.50 16.11 308.18 317.17
2018-07-09 21:54:00 Asia 1258.30 3751.31 16.10 307.99 316.97
2018-07-09 20:58:00 Asia 1258.00 3750.41 16.08 307.61 316.58
2018-07-09 20:53:00 Asia 1257.50 3748.92 16.07 307.41 316.38
2018-07-09 19:59:00 Asia 1258.00 3750.41 16.09 307.80 316.78
2018-07-09 19:53:00 Asia 1257.70 3749.52 16.08 307.61 316.58
2018-07-09 18:58:00 Asia 1258.10 3750.71 16.09 307.80 316.78
2018-07-09 18:54:00 Asia 1257.90 3750.11 16.08 307.61 316.58
2018-07-09 17:01:00 NY 1257.20 3748.03 16.08 307.61 316.58
2018-07-09 16:59:00 Asia 1257.20 3748.03 16.07 307.41 316.38
2018-07-09 16:58:00 Asia 1257.40 3748.62 16.09 307.80 316.78
2018-07-09 16:58:00 NY 1257.40 3748.62 16.09 307.80 316.78
2018-07-09 16:54:00 Asia 1257.30 3748.32 16.07 307.41 316.38
2018-07-09 16:54:00 NY 1257.30 3748.32 16.07 307.41 316.38
2018-07-09 15:59:00 Asia 1257.90 3750.11 16.09 307.80 316.78
2018-07-09 15:59:00 NY 1257.90 3750.11 16.09 307.80 316.78
2018-07-09 15:53:00 Asia 1258.30 3751.31 16.08 307.61 316.58
2018-07-09 15:53:00 NY 1258.30 3751.31 16.08 307.61 316.58
2018-07-09 14:59:00 Asia 1258.80 3752.80 16.08 307.61 316.58
2018-07-09 14:59:00 NY 1258.80 3752.80 16.08 307.61 316.58
2018-07-09 14:54:00 Asia 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 14:54:00 NY 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 13:59:00 Asia 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 13:59:00 NY 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 13:53:00 Asia 1259.00 3753.39 16.09 307.80 316.78
2018-07-09 13:53:00 NY 1259.00 3753.39 16.09 307.80 316.78
2018-07-09 12:59:00 Asia 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 12:59:00 NY 1258.70 3752.50 16.08 307.61 316.58
2018-07-09 12:54:00 Asia 1258.50 3751.90 16.07 307.41 316.38
2018-07-09 12:54:00 NY 1258.50 3751.90 16.07 307.41 316.38
2018-07-09 11:58:00 Asia 1260.30 3757.27 16.07 307.41 316.38
2018-07-09 11:58:00 NY 1260.30 3757.27 16.07 307.41 316.38
2018-07-09 11:53:00 Asia 1261.00 3759.35 16.09 307.80 316.78
2018-07-09 11:53:00 NY 1261.00 3759.35 16.09 307.80 316.78
2018-07-09 10:59:00 Asia 1261.30 3760.25 16.10 307.99 316.97
2018-07-09 10:59:00 NY 1261.30 3760.25 16.10 307.99 316.97
2018-07-09 10:54:00 Asia 1261.50 3760.85 16.10 307.99 316.97
2018-07-09 10:54:00 NY 1261.50 3760.85 16.10 307.99 316.97
2018-07-09 04:59:00 Asia 1260.90 3759.06 16.14 308.75 317.76
2018-07-09 04:54:00 Asia 1261.30 3760.25 16.16 309.14 318.16
2018-07-09 03:59:00 Asia 1260.40 3757.57 16.13 308.56 317.56
2018-07-09 03:54:00 Asia 1260.20 3756.97 16.12 308.37 317.37
2018-07-09 02:59:00 Asia 1260.10 3756.67 16.11 308.18 317.17
2018-07-09 02:53:00 Asia 1260.60 3758.16 16.13 308.56 317.56
2018-07-09 01:59:00 Asia 1259.60 3755.18 16.12 308.37 317.37
2018-07-09 01:54:00 Asia 1259.20 3753.99 16.11 308.18 317.17
2018-07-09 00:59:00 Asia 1258.50 3751.90 16.10 307.99 316.97
2018-07-09 00:54:00 Asia 1258.30 3751.31 16.09 307.80 316.78
2018-07-09 00:00:00 London 1262.05 3762.49 16.20 310.00 319.04
2018-07-08 23:58:00 Asia 1258.40 3751.60 16.09 307.80 316.78
2018-07-08 23:53:00 Asia 1258.30 3751.31 16.09 307.80 316.78
2018-07-08 22:58:00 Asia 1258.00 3750.41 16.08 307.61 316.58
2018-07-08 22:54:00 Asia 1258.10 3750.71 16.09 307.80 316.78
2018-07-08 21:58:00 Asia 1257.80 3749.81 16.08 307.61 316.58
2018-07-08 21:54:00 Asia 1257.70 3749.52 16.08 307.61 316.58
2018-07-08 20:59:00 Asia 1256.10 3744.75 16.06 307.22 316.19
2018-07-08 20:54:00 Asia 1256.20 3745.04 16.06 307.22 316.19
2018-07-08 19:58:00 Asia 1255.90 3744.15 16.04 306.84 315.79
2018-07-08 19:53:00 Asia 1255.80 3743.85 16.04 306.84 315.79
2018-07-08 18:59:00 Asia 1255.30 3742.36 16.03 306.65 315.60
2018-07-08 18:53:00 Asia 1255.50 3742.96 16.03 306.65 315.60
2018-07-06 17:01:00 NY 1254.50 3739.98 16.01 306.27 315.20
2018-07-06 16:59:00 Asia 1254.70 3740.57 16.01 306.27 315.20
2018-07-06 16:59:00 NY 1254.70 3740.57 16.01 306.27 315.20
2018-07-06 16:53:00 Asia 1254.30 3739.38 16.01 306.27 315.20
2018-07-06 16:53:00 NY 1254.30 3739.38 16.01 306.27 315.20
2018-07-06 15:58:00 Asia 1254.50 3739.98 16.01 306.27 315.20
2018-07-06 15:58:00 NY 1254.50 3739.98 16.01 306.27 315.20
2018-07-06 15:54:00 Asia 1254.50 3739.98 16.01 306.27 315.20
2018-07-06 15:54:00 NY 1254.50 3739.98 16.01 306.27 315.20
2018-07-06 14:58:00 Asia 1254.70 3740.57 16.01 306.27 315.20
2018-07-06 14:58:00 NY 1254.70 3740.57 16.01 306.27 315.20
2018-07-06 14:54:00 Asia 1254.60 3740.27 16.01 306.27 315.20
2018-07-06 14:54:00 NY 1254.60 3740.27 16.01 306.27 315.20
2018-07-06 13:59:00 Asia 1253.80 3737.89 16.00 306.07 315.01
2018-07-06 13:59:00 NY 1253.80 3737.89 16.00 306.07 315.01
2018-07-06 13:54:00 Asia 1254.10 3738.78 16.00 306.07 315.01
2018-07-06 13:54:00 NY 1254.10 3738.78 16.00 306.07 315.01
2018-07-06 12:59:00 Asia 1254.80 3740.87 16.00 306.07 315.01
2018-07-06 12:59:00 NY 1254.80 3740.87 16.00 306.07 315.01
2018-07-06 12:54:00 Asia 1254.90 3741.17 16.01 306.27 315.20
2018-07-06 12:54:00 NY 1254.90 3741.17 16.01 306.27 315.20
2018-07-06 11:58:00 Asia 1253.70 3737.59 15.96 305.31 314.22
2018-07-06 11:58:00 NY 1253.70 3737.59 15.96 305.31 314.22
2018-07-06 11:54:00 Asia 1253.90 3738.19 15.97 305.50 314.41
2018-07-06 11:54:00 NY 1253.90 3738.19 15.97 305.50 314.41
2018-07-06 10:59:00 Asia 1255.10 3741.77 15.97 305.50 314.41
2018-07-06 10:59:00 NY 1255.10 3741.77 15.97 305.50 314.41
2018-07-06 10:53:00 Asia 1255.00 3741.47 15.96 305.31 314.22
2018-07-06 10:53:00 NY 1255.00 3741.47 15.96 305.31 314.22
2018-07-06 04:57:00 Asia 1254.90 3741.17 16.01 306.27 315.20
2018-07-06 04:54:00 Asia 1255.00 3741.47 16.01 306.27 315.20
2018-07-06 03:58:00 Asia 1255.40 3742.66 16.01 306.27 315.20
2018-07-06 03:53:00 Asia 1255.20 3742.06 16.01 306.27 315.20
2018-07-06 02:59:00 Asia 1256.20 3745.04 16.04 306.84 315.79
2018-07-06 02:54:00 Asia 1255.60 3743.26 16.03 306.65 315.60
2018-07-06 01:59:00 Asia 1255.30 3742.36 16.01 306.27 315.20
2018-07-06 01:54:00 Asia 1254.50 3739.98 15.99 305.88 314.81
2018-07-06 00:59:00 Asia 1254.60 3740.27 15.99 305.88 314.81
2018-07-06 00:54:00 Asia 1254.90 3741.17 15.99 305.88 314.81
2018-07-06 00:00:00 London 1255.35 3742.51 15.99 305.98 314.91
2018-07-05 23:59:00 Asia 1253.40 3736.70 15.96 305.31 314.22
2018-07-05 23:53:00 Asia 1253.10 3735.80 15.94 304.93 313.82
2018-07-05 22:58:00 Asia 1253.50 3737.00 15.94 304.93 313.82
2018-07-05 22:54:00 Asia 1253.50 3737.00 15.94 304.93 313.82
2018-07-05 21:59:00 Asia 1253.20 3736.10 15.95 305.12 314.02
2018-07-05 21:54:00 Asia 1253.90 3738.19 15.96 305.31 314.22
2018-07-05 20:59:00 Asia 1256.40 3745.64 16.02 306.46 315.40
2018-07-05 20:54:00 Asia 1256.60 3746.24 16.03 306.65 315.60
2018-07-05 19:59:00 Asia 1256.80 3746.83 16.03 306.65 315.60
2018-07-05 19:54:00 Asia 1257.10 3747.73 16.04 306.84 315.79
2018-07-05 18:58:00 Asia 1257.10 3747.73 16.02 306.46 315.40
2018-07-05 18:54:00 Asia 1257.10 3747.73 16.03 306.65 315.60
2018-07-05 17:01:00 NY 1257.30 3748.32 16.03 306.65 315.60
2018-07-05 17:00:00 Asia 1257.30 3748.32 16.03 306.65 315.60
2018-07-05 16:58:00 Asia 1257.30 3748.32 16.02 306.46 315.40
2018-07-05 16:58:00 NY 1257.30 3748.32 16.02 306.46 315.40
2018-07-05 16:54:00 Asia 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 16:54:00 NY 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 15:59:00 Asia 1256.50 3745.94 16.02 306.46 315.40
2018-07-05 15:59:00 NY 1256.50 3745.94 16.02 306.46 315.40
2018-07-05 15:54:00 Asia 1256.50 3745.94 16.02 306.46 315.40
2018-07-05 15:54:00 NY 1256.50 3745.94 16.02 306.46 315.40
2018-07-05 14:59:00 Asia 1254.80 3740.87 15.99 305.88 314.81
2018-07-05 14:59:00 NY 1254.80 3740.87 15.99 305.88 314.81
2018-07-05 14:53:00 Asia 1254.50 3739.98 15.98 305.69 314.61
2018-07-05 14:53:00 NY 1254.50 3739.98 15.98 305.69 314.61
2018-07-05 13:59:00 Asia 1256.30 3745.34 16.03 306.65 315.60
2018-07-05 13:59:00 NY 1256.30 3745.34 16.03 306.65 315.60
2018-07-05 13:54:00 Asia 1256.20 3745.04 16.03 306.65 315.60
2018-07-05 13:54:00 NY 1256.20 3745.04 16.03 306.65 315.60
2018-07-05 12:59:00 Asia 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 12:59:00 NY 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 12:54:00 Asia 1257.30 3748.32 16.03 306.65 315.60
2018-07-05 12:54:00 NY 1257.30 3748.32 16.03 306.65 315.60
2018-07-05 11:59:00 Asia 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 11:59:00 NY 1256.90 3747.13 16.03 306.65 315.60
2018-07-05 11:54:00 Asia 1257.20 3748.03 16.04 306.84 315.79
2018-07-05 11:54:00 NY 1257.20 3748.03 16.04 306.84 315.79
2018-07-05 10:59:00 Asia 1256.60 3746.24 16.01 306.27 315.20
2018-07-05 10:59:00 NY 1256.60 3746.24 16.01 306.27 315.20
2018-07-05 10:54:00 Asia 1256.00 3744.45 16.01 306.27 315.20
2018-07-05 10:54:00 NY 1256.00 3744.45 16.01 306.27 315.20
2018-07-05 04:59:00 Asia 1253.00 3735.50 15.98 305.69 314.61
2018-07-05 04:54:00 Asia 1253.30 3736.40 15.98 305.69 314.61
2018-07-05 03:58:00 Asia 1253.10 3735.80 16.01 306.27 315.20
2018-07-05 03:54:00 Asia 1253.70 3737.59 16.03 306.65 315.60
2018-07-05 02:59:00 Asia 1255.00 3741.47 16.04 306.84 315.79
2018-07-05 02:53:00 Asia 1255.70 3743.55 16.05 307.03 315.99
2018-07-05 01:59:00 Asia 1254.30 3739.38 16.03 306.65 315.60
2018-07-05 01:54:00 Asia 1254.30 3739.38 16.03 306.65 315.60
2018-07-05 00:59:00 Asia 1254.60 3740.27 16.03 306.65 315.60
2018-07-05 00:54:00 Asia 1254.50 3739.98 16.03 306.65 315.60
2018-07-05 00:00:00 London 1255.50 3742.96 15.95 305.12 314.02
2018-07-04 23:59:00 Asia 1255.60 3743.26 16.05 307.03 315.99
2018-07-04 23:53:00 Asia 1255.60 3743.26 16.05 307.03 315.99
2018-07-04 22:59:00 Asia 1255.80 3743.85 16.06 307.22 316.19
2018-07-04 22:54:00 Asia 1255.80 3743.85 16.07 307.41 316.38
2018-07-04 21:59:00 Asia 1255.60 3743.26 16.06 307.22 316.19
2018-07-04 21:53:00 Asia 1255.70 3743.55 16.06 307.22 316.19
2018-07-04 20:58:00 Asia 1255.90 3744.15 16.07 307.41 316.38
2018-07-04 20:53:00 Asia 1255.90 3744.15 16.07 307.41 316.38
2018-07-04 19:58:00 Asia 1256.60 3746.24 16.07 307.41 316.38
2018-07-04 19:54:00 Asia 1256.80 3746.83 16.08 307.61 316.58
2018-07-04 18:59:00 Asia 1256.50 3745.94 16.07 307.41 316.38
2018-07-04 18:53:00 Asia 1256.60 3746.24 16.08 307.61 316.58
2018-07-04 17:01:00 NY 1256.50 3745.94 16.06 307.22 316.19
2018-07-04 12:59:00 Asia 1256.70 3746.54 16.06 307.22 316.19
2018-07-04 12:59:00 NY 1256.70 3746.54 16.06 307.22 316.19
2018-07-04 12:54:00 Asia 1257.10 3747.73 16.07 307.41 316.38
2018-07-04 12:54:00 NY 1257.10 3747.73 16.07 307.41 316.38
2018-07-04 11:59:00 Asia 1255.80 3743.85 16.05 307.03 315.99
2018-07-04 11:59:00 NY 1255.80 3743.85 16.05 307.03 315.99
2018-07-04 11:54:00 Asia 1255.90 3744.15 16.06 307.22 316.19
2018-07-04 11:54:00 NY 1255.90 3744.15 16.06 307.22 316.19
2018-07-04 10:58:00 Asia 1255.50 3742.96 16.03 306.65 315.60
2018-07-04 10:58:00 NY 1255.50 3742.96 16.03 306.65 315.60
2018-07-04 10:53:00 Asia 1255.80 3743.85 16.04 306.84 315.79
2018-07-04 10:53:00 NY 1255.80 3743.85 16.04 306.84 315.79
2018-07-04 04:59:00 Asia 1256.30 3745.34 16.05 307.03 315.99
2018-07-04 04:54:00 Asia 1256.30 3745.34 16.04 306.84 315.79
2018-07-04 03:59:00 Asia 1257.80 3749.81 16.07 307.41 316.38
2018-07-04 03:53:00 Asia 1258.10 3750.71 16.07 307.41 316.38
2018-07-04 02:59:00 Asia 1260.30 3757.27 16.13 308.56 317.56
2018-07-04 02:53:00 Asia 1259.90 3756.08 16.13 308.56 317.56
2018-07-04 01:58:00 Asia 1257.80 3749.81 16.07 307.41 316.38
2018-07-04 01:54:00 Asia 1257.40 3748.62 16.06 307.22 316.19
2018-07-04 00:58:00 Asia 1256.00 3744.45 16.05 307.03 315.99
2018-07-04 00:53:00 Asia 1256.10 3744.75 16.05 307.03 315.99
2018-07-04 00:00:00 London 1255.65 3743.41 16.05 306.94 315.89
2018-07-03 23:59:00 Asia 1256.40 3745.64 16.05 307.03 315.99
2018-07-03 23:54:00 Asia 1256.60 3746.24 16.05 307.03 315.99
2018-07-03 22:59:00 Asia 1258.20 3751.01 16.09 307.80 316.78
2018-07-03 22:54:00 Asia 1257.40 3748.62 16.08 307.61 316.58
2018-07-03 21:59:00 Asia 1259.00 3753.39 16.10 307.99 316.97
2018-07-03 21:54:00 Asia 1259.70 3755.48 16.10 307.99 316.97
2018-07-03 20:59:00 Asia 1257.20 3748.03 16.05 307.03 315.99
2018-07-03 20:54:00 Asia 1256.50 3745.94 16.05 307.03 315.99
2018-07-03 19:59:00 Asia 1254.60 3740.27 16.02 306.46 315.40
2018-07-03 19:54:00 Asia 1254.00 3738.49 16.02 306.46 315.40
2018-07-03 18:55:00 Asia 1253.20 3736.10 16.02 306.46 315.40
2018-07-03 18:54:00 Asia 1253.10 3735.80 16.02 306.46 315.40
2018-07-03 17:01:00 NY 1252.30 3733.42 16.00 306.07 315.01
2018-07-03 16:59:00 Asia 1252.30 3733.42 16.00 306.07 315.01
2018-07-03 16:58:00 Asia 1252.30 3733.42 16.00 306.07 315.01
2018-07-03 16:58:00 NY 1252.30 3733.42 16.00 306.07 315.01
2018-07-03 16:54:00 Asia 1252.40 3733.72 16.01 306.27 315.20
2018-07-03 16:54:00 NY 1252.40 3733.72 16.01 306.27 315.20
2018-07-03 15:58:00 Asia 1252.30 3733.42 15.99 305.88 314.81
2018-07-03 15:58:00 NY 1252.30 3733.42 15.99 305.88 314.81
2018-07-03 15:53:00 Asia 1252.50 3734.01 16.00 306.07 315.01
2018-07-03 15:53:00 NY 1252.50 3734.01 16.00 306.07 315.01
2018-07-03 14:58:00 Asia 1252.40 3733.72 16.00 306.07 315.01
2018-07-03 14:58:00 NY 1252.40 3733.72 16.00 306.07 315.01
2018-07-03 14:52:00 Asia 1252.40 3733.72 16.00 306.07 315.01
2018-07-03 14:52:00 NY 1252.40 3733.72 16.00 306.07 315.01
2018-07-03 13:59:00 Asia 1253.10 3735.80 16.00 306.07 315.01
2018-07-03 13:59:00 NY 1253.10 3735.80 16.00 306.07 315.01
2018-07-03 13:53:00 Asia 1252.80 3734.91 16.00 306.07 315.01
2018-07-03 13:53:00 NY 1252.80 3734.91 16.00 306.07 315.01
2018-07-03 12:59:00 Asia 1252.40 3733.72 15.97 305.50 314.41
2018-07-03 12:59:00 NY 1252.40 3733.72 15.97 305.50 314.41
2018-07-03 12:54:00 Asia 1252.60 3734.31 15.97 305.50 314.41
2018-07-03 12:54:00 NY 1252.60 3734.31 15.97 305.50 314.41
2018-07-03 11:59:00 Asia 1256.20 3745.04 16.01 306.27 315.20
2018-07-03 11:59:00 NY 1256.20 3745.04 16.01 306.27 315.20
2018-07-03 11:54:00 Asia 1256.20 3745.04 16.00 306.07 315.01
2018-07-03 11:54:00 NY 1256.20 3745.04 16.00 306.07 315.01
2018-07-03 10:58:00 Asia 1254.20 3739.08 16.01 306.27 315.20
2018-07-03 10:58:00 NY 1254.20 3739.08 16.01 306.27 315.20
2018-07-03 10:54:00 Asia 1254.50 3739.98 16.02 306.46 315.40
2018-07-03 10:54:00 NY 1254.50 3739.98 16.02 306.46 315.40
2018-07-03 04:59:00 Asia 1244.70 3710.76 15.90 304.16 313.04
2018-07-03 04:54:00 Asia 1245.10 3711.95 15.94 304.93 313.82
2018-07-03 03:59:00 Asia 1244.50 3710.16 15.91 304.35 313.23
2018-07-03 03:53:00 Asia 1243.40 3706.88 15.90 304.16 313.04
2018-07-03 02:59:00 Asia 1241.90 3702.41 15.88 303.78 312.64
2018-07-03 02:53:00 Asia 1241.30 3700.62 15.86 303.40 312.25
2018-07-03 01:58:00 Asia 1239.60 3695.56 15.82 302.63 311.46
2018-07-03 01:53:00 Asia 1239.30 3694.66 15.82 302.63 311.46
2018-07-03 00:59:00 Asia 1238.30 3691.68 15.78 301.87 310.67
2018-07-03 00:54:00 Asia 1238.20 3691.38 15.78 301.87 310.67
2018-07-03 00:00:00 London 1251.75 3731.78 15.93 304.74 313.63
2018-07-02 23:59:00 Asia 1239.20 3694.36 15.80 302.25 311.07
2018-07-02 23:54:00 Asia 1239.00 3693.77 15.80 302.25 311.07
2018-07-02 22:59:00 Asia 1239.40 3694.96 15.81 302.44 311.26
2018-07-02 22:54:00 Asia 1239.50 3695.26 15.82 302.63 311.46
2018-07-02 21:59:00 Asia 1238.40 3691.98 15.79 302.06 310.87
2018-07-02 21:54:00 Asia 1238.50 3692.28 15.79 302.06 310.87
2018-07-02 20:59:00 Asia 1241.60 3701.52 15.82 302.63 311.46
2018-07-02 20:54:00 Asia 1242.10 3703.01 15.84 303.01 311.86
2018-07-02 19:59:00 Asia 1241.80 3702.11 15.83 302.82 311.66
2018-07-02 19:53:00 Asia 1242.00 3702.71 15.83 302.82 311.66
2018-07-02 18:58:00 Asia 1242.10 3703.01 15.83 302.82 311.66
2018-07-02 18:54:00 Asia 1242.10 3703.01 15.84 303.01 311.86
2018-07-02 17:01:00 NY 1241.50 3701.22 15.82 302.63 311.46
2018-07-02 16:59:00 Asia 1241.30 3700.62 15.82 302.63 311.46
2018-07-02 16:59:00 NY 1241.30 3700.62 15.82 302.63 311.46
2018-07-02 16:54:00 Asia 1241.20 3700.33 15.82 302.63 311.46
2018-07-02 16:54:00 NY 1241.20 3700.33 15.82 302.63 311.46
2018-07-02 15:59:00 Asia 1239.70 3695.85 15.83 302.82 311.66
2018-07-02 15:59:00 NY 1239.70 3695.85 15.83 302.82 311.66
2018-07-02 15:53:00 Asia 1240.50 3698.24 15.83 302.82 311.66
2018-07-02 15:53:00 NY 1240.50 3698.24 15.83 302.82 311.66
2018-07-02 14:59:00 Asia 1241.20 3700.33 15.83 302.82 311.66
2018-07-02 14:59:00 NY 1241.20 3700.33 15.83 302.82 311.66
2018-07-02 14:54:00 Asia 1241.50 3701.22 15.83 302.82 311.66
2018-07-02 14:54:00 NY 1241.50 3701.22 15.83 302.82 311.66
2018-07-02 13:59:00 Asia 1241.60 3701.52 15.83 302.82 311.66
2018-07-02 13:59:00 NY 1241.60 3701.52 15.83 302.82 311.66
2018-07-02 13:53:00 Asia 1241.20 3700.33 15.83 302.82 311.66
2018-07-02 13:53:00 NY 1241.20 3700.33 15.83 302.82 311.66
2018-07-02 12:59:00 Asia 1241.40 3700.92 15.80 302.25 311.07
2018-07-02 12:59:00 NY 1241.40 3700.92 15.80 302.25 311.07
2018-07-02 12:54:00 Asia 1241.40 3700.92 15.81 302.44 311.26
2018-07-02 12:54:00 NY 1241.40 3700.92 15.81 302.44 311.26
2018-07-02 11:59:00 Asia 1243.10 3705.99 15.83 302.82 311.66
2018-07-02 11:59:00 NY 1243.10 3705.99 15.83 302.82 311.66
2018-07-02 11:53:00 Asia 1243.70 3707.78 15.84 303.01 311.86
2018-07-02 11:53:00 NY 1243.70 3707.78 15.84 303.01 311.86
2018-07-02 10:59:00 Asia 1246.40 3715.83 15.88 303.78 312.64
2018-07-02 10:59:00 NY 1246.40 3715.83 15.88 303.78 312.64
2018-07-02 10:54:00 Asia 1246.90 3717.32 15.89 303.97 312.84
2018-07-02 10:54:00 NY 1246.90 3717.32 15.89 303.97 312.84
2018-07-02 04:59:00 Asia 1248.30 3721.49 15.93 304.74 313.63
2018-07-02 04:54:00 Asia 1248.00 3720.60 15.92 304.54 313.43
2018-07-02 03:59:00 Asia 1247.20 3718.21 15.90 304.16 313.04
2018-07-02 03:53:00 Asia 1247.60 3719.41 15.91 304.35 313.23
2018-07-02 02:59:00 Asia 1248.60 3722.39 15.95 305.12 314.02
2018-07-02 02:53:00 Asia 1248.90 3723.28 15.95 305.12 314.02
2018-07-02 01:59:00 Asia 1248.80 3722.98 15.97 305.50 314.41
2018-07-02 01:54:00 Asia 1248.60 3722.39 15.97 305.50 314.41
2018-07-02 00:59:00 Asia 1250.20 3727.16 16.00 306.07 315.01
2018-07-02 00:54:00 Asia 1250.20 3727.16 16.00 306.07 315.01
2018-07-02 00:00:00 London 1247.80 3720.00 15.98 305.69 314.61
2018-07-01 23:59:00 Asia 1250.40 3727.75 16.02 306.46 315.40
2018-07-01 23:54:00 Asia 1250.70 3728.65 16.02 306.46 315.40
2018-07-01 22:58:00 Asia 1250.40 3727.75 16.02 306.46 315.40
2018-07-01 22:54:00 Asia 1250.10 3726.86 16.02 306.46 315.40
2018-07-01 21:58:00 Asia 1250.90 3729.24 16.05 307.03 315.99
2018-07-01 21:54:00 Asia 1250.70 3728.65 16.04 306.84 315.79
2018-07-01 20:59:00 Asia 1251.10 3729.84 16.07 307.41 316.38
2018-07-01 20:53:00 Asia 1251.30 3730.44 16.07 307.41 316.38
2018-07-01 19:59:00 Asia 1252.90 3735.21 16.09 307.80 316.78
2018-07-01 19:54:00 Asia 1252.60 3734.31 16.09 307.80 316.78
2018-07-01 18:59:00 Asia 1252.60 3734.31 16.09 307.80 316.78
2018-07-01 18:54:00 Asia 1252.90 3735.21 16.09 307.80 316.78
2018-06-29 17:01:00 NY 1252.40 3733.72 16.09 307.80 316.78
2018-06-29 16:59:00 Asia 1252.40 3733.72 16.09 307.80 316.78
2018-06-29 16:58:00 Asia 1252.50 3734.01 16.09 307.80 316.78
2018-06-29 16:58:00 NY 1252.50 3734.01 16.09 307.80 316.78
2018-06-29 16:53:00 Asia 1252.50 3734.01 16.08 307.61 316.58
2018-06-29 16:53:00 NY 1252.50 3734.01 16.08 307.61 316.58
2018-06-29 15:59:00 Asia 1252.30 3733.42 16.08 307.61 316.58
2018-06-29 15:59:00 NY 1252.30 3733.42 16.08 307.61 316.58
2018-06-29 15:54:00 Asia 1251.90 3732.23 16.08 307.61 316.58
2018-06-29 15:54:00 NY 1251.90 3732.23 16.08 307.61 316.58
2018-06-29 14:58:00 Asia 1252.50 3734.01 16.09 307.80 316.78
2018-06-29 14:58:00 NY 1252.50 3734.01 16.09 307.80 316.78
2018-06-29 14:54:00 Asia 1252.40 3733.72 16.09 307.80 316.78
2018-06-29 14:54:00 NY 1252.40 3733.72 16.09 307.80 316.78
2018-06-29 13:59:00 Asia 1253.50 3737.00 16.10 307.99 316.97
2018-06-29 13:59:00 NY 1253.50 3737.00 16.10 307.99 316.97
2018-06-29 13:53:00 Asia 1253.10 3735.80 16.09 307.80 316.78
2018-06-29 13:53:00 NY 1253.10 3735.80 16.09 307.80 316.78
2018-06-29 12:59:00 Asia 1255.30 3742.36 16.13 308.56 317.56
2018-06-29 12:59:00 NY 1255.30 3742.36 16.13 308.56 317.56
2018-06-29 12:54:00 Asia 1254.40 3739.68 16.11 308.18 317.17
2018-06-29 12:54:00 NY 1254.40 3739.68 16.11 308.18 317.17
2018-06-29 11:58:00 Asia 1252.20 3733.12 16.10 307.99 316.97
2018-06-29 11:58:00 NY 1252.20 3733.12 16.10 307.99 316.97
2018-06-29 11:54:00 Asia 1252.10 3732.82 16.12 308.37 317.37
2018-06-29 11:54:00 NY 1252.10 3732.82 16.12 308.37 317.37
2018-06-29 10:59:00 Asia 1251.30 3730.44 16.09 307.80 316.78
2018-06-29 10:59:00 NY 1251.30 3730.44 16.09 307.80 316.78
2018-06-29 10:54:00 Asia 1251.40 3730.73 16.09 307.80 316.78
2018-06-29 10:54:00 NY 1251.40 3730.73 16.09 307.80 316.78
2018-06-29 04:59:00 Asia 1250.60 3728.35 16.06 307.22 316.19
2018-06-29 04:54:00 Asia 1250.30 3727.46 16.05 307.03 315.99
2018-06-29 03:58:00 Asia 1250.00 3726.56 16.06 307.22 316.19
2018-06-29 03:54:00 Asia 1250.30 3727.46 16.06 307.22 316.19
2018-06-29 02:59:00 Asia 1251.10 3729.84 16.07 307.41 316.38
2018-06-29 02:54:00 Asia 1250.90 3729.24 16.07 307.41 316.38
2018-06-29 01:59:00 Asia 1251.30 3730.44 16.08 307.61 316.58
2018-06-29 01:54:00 Asia 1251.30 3730.44 16.07 307.41 316.38
2018-06-29 00:59:00 Asia 1251.10 3729.84 16.08 307.61 316.58
2018-06-29 00:53:00 Asia 1251.00 3729.54 16.07 307.41 316.38
2018-06-29 00:00:00 London 1250.45 3727.90 16.03 306.65 315.60
2018-06-28 23:59:00 Asia 1249.30 3724.47 16.04 306.84 315.79
2018-06-28 23:54:00 Asia 1249.20 3724.18 16.04 306.84 315.79
2018-06-28 22:58:00 Asia 1248.90 3723.28 16.02 306.46 315.40
2018-06-28 22:54:00 Asia 1248.60 3722.39 16.00 306.07 315.01
2018-06-28 21:59:00 Asia 1247.20 3718.21 15.95 305.12 314.02
2018-06-28 21:54:00 Asia 1247.50 3719.11 15.95 305.12 314.02
2018-06-28 20:59:00 Asia 1248.10 3720.90 15.98 305.69 314.61
2018-06-28 20:53:00 Asia 1248.40 3721.79 15.98 305.69 314.61
2018-06-28 19:59:00 Asia 1248.40 3721.79 15.98 305.69 314.61
2018-06-28 19:54:00 Asia 1248.80 3722.98 15.99 305.88 314.81
2018-06-28 18:59:00 Asia 1248.60 3722.39 15.99 305.88 314.81
2018-06-28 18:54:00 Asia 1248.90 3723.28 16.00 306.07 315.01
2018-06-28 17:01:00 NY 1248.00 3720.60 15.98 305.69 314.61
2018-06-28 16:59:00 Asia 1248.10 3720.90 15.98 305.69 314.61
2018-06-28 16:59:00 NY 1248.10 3720.90 15.98 305.69 314.61
2018-06-28 16:54:00 Asia 1248.10 3720.90 15.99 305.88 314.81
2018-06-28 16:54:00 NY 1248.10 3720.90 15.99 305.88 314.81
2018-06-28 15:58:00 Asia 1248.20 3721.19 15.98 305.69 314.61
2018-06-28 15:58:00 NY 1248.20 3721.19 15.98 305.69 314.61
2018-06-28 15:53:00 Asia 1247.90 3720.30 15.98 305.69 314.61
2018-06-28 15:53:00 NY 1247.90 3720.30 15.98 305.69 314.61
2018-06-28 14:59:00 Asia 1246.50 3716.13 15.94 304.93 313.82
2018-06-28 14:59:00 NY 1246.50 3716.13 15.94 304.93 313.82
2018-06-28 14:54:00 Asia 1246.60 3716.42 15.94 304.93 313.82
2018-06-28 14:54:00 NY 1246.60 3716.42 15.94 304.93 313.82
2018-06-28 13:59:00 Asia 1247.00 3717.62 15.94 304.93 313.82
2018-06-28 13:59:00 NY 1247.00 3717.62 15.94 304.93 313.82
2018-06-28 13:54:00 Asia 1247.00 3717.62 15.95 305.12 314.02
2018-06-28 13:54:00 NY 1247.00 3717.62 15.95 305.12 314.02
2018-06-28 12:58:00 Asia 1249.80 3725.96 15.97 305.50 314.41
2018-06-28 12:58:00 NY 1249.80 3725.96 15.97 305.50 314.41
2018-06-28 12:54:00 Asia 1249.50 3725.07 15.96 305.31 314.22
2018-06-28 12:54:00 NY 1249.50 3725.07 15.96 305.31 314.22
2018-06-28 11:58:00 Asia 1249.70 3725.67 15.97 305.50 314.41
2018-06-28 11:58:00 NY 1249.70 3725.67 15.97 305.50 314.41
2018-06-28 11:54:00 Asia 1249.50 3725.07 15.96 305.31 314.22
2018-06-28 11:54:00 NY 1249.50 3725.07 15.96 305.31 314.22
2018-06-28 10:59:00 Asia 1249.80 3725.96 15.95 305.12 314.02
2018-06-28 10:59:00 NY 1249.80 3725.96 15.95 305.12 314.02
2018-06-28 10:53:00 Asia 1251.30 3730.44 15.96 305.31 314.22
2018-06-28 10:53:00 NY 1251.30 3730.44 15.96 305.31 314.22
2018-06-28 04:59:00 Asia 1249.40 3724.77 16.07 307.41 316.38
2018-06-28 04:54:00 Asia 1249.40 3724.77 16.07 307.41 316.38
2018-06-28 03:59:00 Asia 1249.70 3725.67 16.09 307.80 316.78
2018-06-28 03:54:00 Asia 1249.60 3725.37 16.09 307.80 316.78
2018-06-28 02:58:00 Asia 1249.80 3725.96 16.06 307.22 316.19
2018-06-28 02:54:00 Asia 1250.50 3728.05 16.07 307.41 316.38
2018-06-28 01:59:00 Asia 1252.40 3733.72 16.11 308.18 317.17
2018-06-28 01:54:00 Asia 1251.50 3731.03 16.09 307.80 316.78
2018-06-28 00:59:00 Asia 1251.70 3731.63 16.09 307.80 316.78
2018-06-28 00:53:00 Asia 1251.90 3732.23 16.09 307.80 316.78
2018-06-28 00:00:00 London 1251.55 3731.18 16.11 308.18 317.17
2018-06-27 23:59:00 Asia 1252.50 3734.01 16.09 307.80 316.78
2018-06-27 23:53:00 Asia 1252.10 3732.82 16.09 307.80 316.78
2018-06-27 22:58:00 Asia 1252.90 3735.21 16.10 307.99 316.97
2018-06-27 22:53:00 Asia 1252.60 3734.31 16.09 307.80 316.78
2018-06-27 21:58:00 Asia 1252.30 3733.42 16.09 307.80 316.78
2018-06-27 21:54:00 Asia 1252.70 3734.61 16.09 307.80 316.78
2018-06-27 20:59:00 Asia 1253.20 3736.10 16.08 307.61 316.58
2018-06-27 20:54:00 Asia 1253.00 3735.50 16.07 307.41 316.38
2018-06-27 19:58:00 Asia 1252.50 3734.01 16.08 307.61 316.58
2018-06-27 19:54:00 Asia 1252.20 3733.12 16.07 307.41 316.38
2018-06-27 18:58:00 Asia 1252.10 3732.82 16.03 306.65 315.60
2018-06-27 18:53:00 Asia 1252.10 3732.82 16.04 306.84 315.79
2018-06-27 17:01:00 NY 1251.60 3731.33 16.01 306.27 315.20
2018-06-27 16:59:00 Asia 1251.40 3730.73 16.00 306.07 315.01
2018-06-27 16:59:00 NY 1251.40 3730.73 16.00 306.07 315.01
2018-06-27 16:53:00 Asia 1251.20 3730.14 16.00 306.07 315.01
2018-06-27 16:53:00 NY 1251.20 3730.14 16.00 306.07 315.01
2018-06-27 15:59:00 Asia 1251.30 3730.44 16.00 306.07 315.01
2018-06-27 15:59:00 NY 1251.30 3730.44 16.00 306.07 315.01
2018-06-27 15:54:00 Asia 1251.50 3731.03 16.00 306.07 315.01
2018-06-27 15:54:00 NY 1251.50 3731.03 16.00 306.07 315.01
2018-06-27 14:58:00 Asia 1253.50 3737.00 16.09 307.80 316.78
2018-06-27 14:58:00 NY 1253.50 3737.00 16.09 307.80 316.78
2018-06-27 14:53:00 Asia 1253.50 3737.00 16.09 307.80 316.78
2018-06-27 14:53:00 NY 1253.50 3737.00 16.09 307.80 316.78
2018-06-27 13:59:00 Asia 1253.90 3738.19 16.12 308.37 317.37
2018-06-27 13:59:00 NY 1253.90 3738.19 16.12 308.37 317.37
2018-06-27 13:54:00 Asia 1253.90 3738.19 16.11 308.18 317.17
2018-06-27 13:54:00 NY 1253.90 3738.19 16.11 308.18 317.17
2018-06-27 12:59:00 Asia 1253.90 3738.19 16.13 308.56 317.56
2018-06-27 12:59:00 NY 1253.90 3738.19 16.13 308.56 317.56
2018-06-27 12:53:00 Asia 1253.60 3737.29 16.13 308.56 317.56
2018-06-27 12:53:00 NY 1253.60 3737.29 16.13 308.56 317.56
2018-06-27 11:59:00 Asia 1253.50 3737.00 16.13 308.56 317.56
2018-06-27 11:59:00 NY 1253.50 3737.00 16.13 308.56 317.56
2018-06-27 11:54:00 Asia 1253.40 3736.70 16.13 308.56 317.56
2018-06-27 11:54:00 NY 1253.40 3736.70 16.13 308.56 317.56
2018-06-27 10:58:00 Asia 1254.50 3739.98 16.18 309.52 318.55
2018-06-27 10:58:00 NY 1254.50 3739.98 16.18 309.52 318.55
2018-06-27 10:54:00 Asia 1255.20 3742.06 16.20 309.90 318.94
2018-06-27 10:54:00 NY 1255.20 3742.06 16.20 309.90 318.94
2018-06-27 04:58:00 Asia 1256.10 3744.75 16.16 309.14 318.16
2018-06-27 04:54:00 Asia 1256.30 3745.34 16.16 309.14 318.16
2018-06-27 03:59:00 Asia 1257.80 3749.81 16.20 309.90 318.94
2018-06-27 03:54:00 Asia 1257.40 3748.62 16.20 309.90 318.94
2018-06-27 02:59:00 Asia 1256.50 3745.94 16.19 309.71 318.75
2018-06-27 02:54:00 Asia 1256.00 3744.45 16.18 309.52 318.55
2018-06-27 01:59:00 Asia 1255.60 3743.26 16.19 309.71 318.75
2018-06-27 01:54:00 Asia 1255.20 3742.06 16.18 309.52 318.55
2018-06-27 00:59:00 Asia 1254.40 3739.68 16.19 309.71 318.75
2018-06-27 00:54:00 Asia 1253.90 3738.19 16.18 309.52 318.55
2018-06-27 00:00:00 London 1254.60 3740.27 16.21 310.09 319.14
2018-06-26 23:59:00 Asia 1255.30 3742.36 16.20 309.90 318.94
2018-06-26 23:54:00 Asia 1255.20 3742.06 16.20 309.90 318.94
2018-06-26 22:58:00 Asia 1254.00 3738.49 16.16 309.14 318.16
2018-06-26 22:54:00 Asia 1254.20 3739.08 16.17 309.33 318.35
2018-06-26 21:58:00 Asia 1254.70 3740.57 16.18 309.52 318.55
2018-06-26 21:54:00 Asia 1255.00 3741.47 16.18 309.52 318.55
2018-06-26 20:59:00 Asia 1258.20 3751.01 16.25 310.86 319.93
2018-06-26 20:53:00 Asia 1258.50 3751.90 16.25 310.86 319.93
2018-06-26 19:59:00 Asia 1257.70 3749.52 16.25 310.86 319.93
2018-06-26 19:53:00 Asia 1258.10 3750.71 16.25 310.86 319.93
2018-06-26 18:57:00 Asia 1258.00 3750.41 16.25 310.86 319.93
2018-06-26 18:53:00 Asia 1258.10 3750.71 16.25 310.86 319.93
2018-06-26 17:01:00 NY 1258.60 3752.20 16.27 311.24 320.32
2018-06-26 16:59:00 Asia 1258.40 3751.60 16.26 311.05 320.12
2018-06-26 16:59:00 NY 1258.40 3751.60 16.26 311.05 320.12
2018-06-26 16:53:00 Asia 1258.10 3750.71 16.24 310.67 319.73
2018-06-26 16:53:00 NY 1258.10 3750.71 16.24 310.67 319.73
2018-06-26 15:59:00 Asia 1258.50 3751.90 16.27 311.24 320.32
2018-06-26 15:59:00 NY 1258.50 3751.90 16.27 311.24 320.32
2018-06-26 15:53:00 Asia 1258.20 3751.01 16.24 310.67 319.73
2018-06-26 15:53:00 NY 1258.20 3751.01 16.24 310.67 319.73
2018-06-26 14:59:00 Asia 1258.20 3751.01 16.25 310.86 319.93
2018-06-26 14:59:00 NY 1258.20 3751.01 16.25 310.86 319.93
2018-06-26 14:54:00 Asia 1258.00 3750.41 16.24 310.67 319.73
2018-06-26 14:54:00 NY 1258.00 3750.41 16.24 310.67 319.73
2018-06-26 13:59:00 Asia 1257.50 3748.92 16.23 310.47 319.53
2018-06-26 13:59:00 NY 1257.50 3748.92 16.23 310.47 319.53
2018-06-26 13:53:00 Asia 1257.30 3748.32 16.23 310.47 319.53
2018-06-26 13:53:00 NY 1257.30 3748.32 16.23 310.47 319.53
2018-06-26 12:59:00 Asia 1259.50 3754.88 16.25 310.86 319.93
2018-06-26 12:59:00 NY 1259.50 3754.88 16.25 310.86 319.93
2018-06-26 12:53:00 Asia 1259.50 3754.88 16.25 310.86 319.93
2018-06-26 12:53:00 NY 1259.50 3754.88 16.25 310.86 319.93
2018-06-26 11:59:00 Asia 1260.70 3758.46 16.25 310.86 319.93
2018-06-26 11:59:00 NY 1260.70 3758.46 16.25 310.86 319.93
2018-06-26 11:54:00 Asia 1261.00 3759.35 16.26 311.05 320.12
2018-06-26 11:54:00 NY 1261.00 3759.35 16.26 311.05 320.12
2018-06-26 10:59:00 Asia 1259.50 3754.88 16.24 310.67 319.73
2018-06-26 10:59:00 NY 1259.50 3754.88 16.24 310.67 319.73
2018-06-26 10:54:00 Asia 1258.70 3752.50 16.22 310.28 319.34
2018-06-26 10:54:00 NY 1258.70 3752.50 16.22 310.28 319.34
2018-06-26 04:59:00 Asia 1258.60 3752.20 16.22 310.28 319.34
2018-06-26 04:53:00 Asia 1258.50 3751.90 16.22 310.28 319.34
2018-06-26 03:59:00 Asia 1260.30 3757.27 16.20 309.90 318.94
2018-06-26 03:53:00 Asia 1261.20 3759.95 16.23 310.47 319.53
2018-06-26 02:59:00 Asia 1262.60 3764.12 16.27 311.24 320.32
2018-06-26 02:54:00 Asia 1263.00 3765.32 16.29 311.62 320.71
2018-06-26 01:58:00 Asia 1263.00 3765.32 16.29 311.62 320.71
2018-06-26 01:54:00 Asia 1263.30 3766.21 16.28 311.43 320.52
2018-06-26 00:59:00 Asia 1263.10 3765.62 16.28 311.43 320.52
2018-06-26 00:54:00 Asia 1262.90 3765.02 16.27 311.24 320.32
2018-06-26 00:00:00 London 1260.30 3757.27 16.23 310.38 319.43
2018-06-25 23:59:00 Asia 1263.70 3767.40 16.27 311.24 320.32
2018-06-25 23:53:00 Asia 1263.80 3767.70 16.27 311.24 320.32
2018-06-25 22:58:00 Asia 1263.20 3765.91 16.27 311.24 320.32
2018-06-25 22:53:00 Asia 1263.10 3765.62 16.27 311.24 320.32
2018-06-25 21:59:00 Asia 1264.90 3770.98 16.28 311.43 320.52
2018-06-25 21:53:00 Asia 1265.20 3771.88 16.29 311.62 320.71
2018-06-25 20:59:00 Asia 1266.20 3774.86 16.31 312.01 321.11
2018-06-25 20:53:00 Asia 1266.30 3775.16 16.32 312.20 321.31
2018-06-25 19:58:00 Asia 1265.30 3772.17 16.28 311.43 320.52
2018-06-25 19:54:00 Asia 1265.10 3771.58 16.29 311.62 320.71
2018-06-25 18:59:00 Asia 1265.80 3773.66 16.30 311.81 320.91
2018-06-25 18:53:00 Asia 1266.00 3774.26 16.30 311.81 320.91
2018-06-25 17:01:00 NY 1265.10 3771.58 16.29 311.62 320.71
2018-06-25 17:00:00 Asia 1265.10 3771.58 16.29 311.62 320.71
2018-06-25 16:59:00 Asia 1265.00 3771.28 16.29 311.62 320.71
2018-06-25 16:59:00 NY 1265.00 3771.28 16.29 311.62 320.71
2018-06-25 16:54:00 Asia 1265.10 3771.58 16.29 311.62 320.71
2018-06-25 16:54:00 NY 1265.10 3771.58 16.29 311.62 320.71
2018-06-25 15:59:00 Asia 1264.90 3770.98 16.30 311.81 320.91
2018-06-25 15:59:00 NY 1264.90 3770.98 16.30 311.81 320.91
2018-06-25 15:54:00 Asia 1265.50 3772.77 16.30 311.81 320.91
2018-06-25 15:54:00 NY 1265.50 3772.77 16.30 311.81 320.91
2018-06-25 14:59:00 Asia 1267.30 3778.14 16.31 312.01 321.11
2018-06-25 14:59:00 NY 1267.30 3778.14 16.31 312.01 321.11
2018-06-25 14:54:00 Asia 1267.30 3778.14 16.31 312.01 321.11
2018-06-25 14:54:00 NY 1267.30 3778.14 16.31 312.01 321.11
2018-06-25 13:58:00 Asia 1266.20 3774.86 16.29 311.62 320.71
2018-06-25 13:58:00 NY 1266.20 3774.86 16.29 311.62 320.71
2018-06-25 13:54:00 Asia 1266.00 3774.26 16.29 311.62 320.71
2018-06-25 13:54:00 NY 1266.00 3774.26 16.29 311.62 320.71

e-nisab > past