e-nisab

e-nisab > past
Nisab Calculator

Recent values

Up to 1000 from a total of 44249 records of the most recent nisab values in USD.
Date/Time Market Gold Silver
USD/oz Nisab USD USD/oz Nisab majority USD Nisab Hanafis USD
2012-02-03 17:15:37 NY 1725.90 5145.34 33.67 644.10 662.89
2012-02-03 17:15:37 Asia 1725.90 5145.34 33.67 644.10 662.89
2012-02-03 16:57:44 NY 1725.70 5144.74 33.68 644.29 663.09
2012-02-03 16:57:44 Asia 1725.70 5144.74 33.68 644.29 663.09
2012-02-03 16:27:38 NY 1725.50 5144.14 33.65 643.71 662.50
2012-02-03 16:27:38 Asia 1725.50 5144.14 33.65 643.71 662.50
2012-02-03 15:57:47 NY 1726.40 5146.83 33.61 642.95 661.71
2012-02-03 15:57:47 Asia 1726.40 5146.83 33.61 642.95 661.71
2012-02-03 15:27:34 NY 1726.40 5146.83 33.50 640.84 659.54
2012-02-03 15:27:34 Asia 1726.40 5146.83 33.50 640.84 659.54
2012-02-03 14:57:43 NY 1727.10 5148.91 33.58 642.37 661.12
2012-02-03 14:57:43 Asia 1727.10 5148.91 33.58 642.37 661.12
2012-02-03 14:27:29 NY 1738.20 5182.01 33.75 645.63 664.46
2012-02-03 14:27:29 Asia 1738.20 5182.01 33.75 645.63 664.46
2012-02-03 13:57:32 NY 1736.60 5177.24 33.73 645.24 664.07
2012-02-03 13:57:32 Asia 1736.60 5177.24 33.73 645.24 664.07
2012-02-03 12:56:55 NY 1738.30 5182.30 33.81 646.77 665.65
2012-02-03 12:56:55 Asia 1738.30 5182.30 33.81 646.77 665.65
2012-02-03 12:27:03 NY 1737.50 5179.92 33.85 647.54 666.43
2012-02-03 12:27:03 Asia 1737.50 5179.92 33.85 647.54 666.43
2012-02-03 11:57:00 NY 1739.30 5185.29 33.64 643.52 662.30
2012-02-03 11:57:00 Asia 1739.30 5185.29 33.64 643.52 662.30
2012-02-03 11:26:59 NY 1742.50 5194.83 33.88 648.11 667.02
2012-02-03 11:26:59 Asia 1742.50 5194.83 33.88 648.11 667.02
2012-02-03 10:56:33 NY 1741.30 5191.25 33.81 646.77 665.65
2012-02-03 10:56:33 Asia 1741.30 5191.25 33.81 646.77 665.65
2012-02-03 10:30:05 NY 1739.70 5186.48 33.69 644.48 663.28
2012-02-03 10:30:05 Asia 1739.70 5186.48 33.69 644.48 663.28
2012-02-03 04:28:46 Asia 1761.40 5251.17 34.26 655.38 674.50
2012-02-03 03:58:48 Asia 1761.10 5250.28 34.27 655.57 674.70
2012-02-03 03:28:51 Asia 1758.00 5241.04 34.18 653.85 672.93
2012-02-03 02:58:50 Asia 1757.50 5239.54 34.14 653.09 672.14
2012-02-03 02:28:51 Asia 1757.50 5239.54 34.18 653.85 672.93
2012-02-03 01:58:50 Asia 1756.70 5237.16 34.14 653.09 672.14
2012-02-03 01:28:47 Asia 1759.30 5244.91 34.23 654.81 673.91
2012-02-03 00:58:46 Asia 1757.70 5240.14 34.15 653.28 672.34
2012-02-03 00:28:41 Asia 1757.00 5238.05 34.15 653.28 672.34
2012-02-03 00:00:00 London 1734.00 5169.49 33.93 649.07 668.01
2012-02-02 23:58:50 Asia 1755.90 5234.77 34.11 652.51 671.55
2012-02-02 23:28:30 Asia 1755.90 5234.77 34.14 653.09 672.14
2012-02-02 22:58:30 Asia 1755.60 5233.88 34.14 653.09 672.14
2012-02-02 22:28:36 Asia 1755.80 5234.48 34.18 653.85 672.93
2012-02-02 21:58:26 Asia 1756.20 5235.67 34.17 653.66 672.73
2012-02-02 20:58:20 Asia 1756.90 5237.76 34.18 653.85 672.93
2012-02-02 20:28:14 Asia 1757.30 5238.95 34.09 652.13 671.16
2012-02-02 19:57:59 Asia 1757.90 5240.74 34.24 655.00 674.11
2012-02-02 19:27:50 Asia 1756.20 5235.67 34.16 653.47 672.54
2012-02-02 18:57:51 Asia 1756.50 5236.56 34.24 655.00 674.11
2012-02-02 18:27:24 Asia 1755.90 5234.77 34.29 655.96 675.10
2012-02-02 17:15:09 NY 1758.40 5242.23 34.36 657.30 676.47
2012-02-02 17:15:09 Asia 1758.40 5242.23 34.36 657.30 676.47
2012-02-02 16:57:32 NY 1759.40 5245.21 34.32 656.53 675.69
2012-02-02 16:57:32 Asia 1759.40 5245.21 34.32 656.53 675.69
2012-02-02 16:26:50 NY 1759.10 5244.31 34.36 657.30 676.47
2012-02-02 16:26:50 Asia 1759.10 5244.31 34.36 657.30 676.47
2012-02-02 15:56:58 NY 1759.30 5244.91 34.30 656.15 675.29
2012-02-02 15:56:58 Asia 1759.30 5244.91 34.30 656.15 675.29
2012-02-02 15:27:01 NY 1758.90 5243.72 34.34 656.91 676.08
2012-02-02 15:27:01 Asia 1758.90 5243.72 34.34 656.91 676.08
2012-02-02 14:57:01 NY 1756.50 5236.56 34.24 655.00 674.11
2012-02-02 14:57:01 Asia 1756.50 5236.56 34.24 655.00 674.11
2012-02-02 14:26:56 NY 1756.50 5236.56 34.26 655.38 674.50
2012-02-02 14:26:56 Asia 1756.50 5236.56 34.26 655.38 674.50
2012-02-02 13:57:02 NY 1756.10 5235.37 34.19 654.04 673.13
2012-02-02 13:57:02 Asia 1756.10 5235.37 34.19 654.04 673.13
2012-02-02 13:26:48 NY 1756.40 5236.27 34.22 654.62 673.72
2012-02-02 13:26:48 Asia 1756.40 5236.27 34.22 654.62 673.72
2012-02-02 12:56:05 NY 1754.10 5229.41 33.93 649.07 668.01
2012-02-02 12:56:05 Asia 1754.10 5229.41 33.93 649.07 668.01
2012-02-02 12:25:42 NY 1752.90 5225.83 33.92 648.88 667.81
2012-02-02 12:25:42 Asia 1752.90 5225.83 33.92 648.88 667.81
2012-02-02 11:29:12 NY 1759.70 5246.10 34.28 655.77 674.90
2012-02-02 11:29:12 Asia 1759.70 5246.10 34.28 655.77 674.90
2012-02-02 10:59:02 NY 1759.20 5244.61 34.19 654.04 673.13
2012-02-02 10:59:02 Asia 1759.20 5244.61 34.19 654.04 673.13
2012-02-02 10:28:51 NY 1753.90 5228.81 33.99 650.22 669.19
2012-02-02 10:28:51 Asia 1753.90 5228.81 33.99 650.22 669.19
2012-02-02 04:56:54 Asia 1747.50 5209.73 33.59 642.57 661.31
2012-02-02 03:57:00 Asia 1752.60 5224.94 33.86 647.73 666.63
2012-02-02 03:27:04 Asia 1748.50 5212.71 33.73 645.24 664.07
2012-02-02 02:56:58 Asia 1749.60 5215.99 33.82 646.97 665.84
2012-02-02 02:26:57 Asia 1748.50 5212.71 33.76 645.82 664.66
2012-02-02 01:56:57 Asia 1747.40 5209.43 33.65 643.71 662.50
2012-02-02 01:27:00 Asia 1747.90 5210.92 33.74 645.44 664.27
2012-02-02 00:56:58 Asia 1746.10 5205.56 33.55 641.80 660.53
2012-02-02 00:26:57 Asia 1745.80 5204.66 33.66 643.91 662.69
2012-02-02 00:00:00 London 1751.00 5220.17 33.67 644.10 662.89
2012-02-01 23:27:00 Asia 1747.20 5208.84 33.70 644.67 663.48
2012-02-01 22:56:42 Asia 1747.40 5209.43 33.75 645.63 664.46
2012-02-01 22:26:58 Asia 1749.30 5215.10 33.81 646.77 665.65
2012-02-01 21:57:04 Asia 1748.20 5211.82 33.69 644.48 663.28
2012-02-01 20:56:59 Asia 1749.20 5214.80 33.77 646.01 664.86
2012-02-01 20:26:54 Asia 1750.20 5217.78 33.88 648.11 667.02
2012-02-01 19:57:00 Asia 1748.70 5213.31 33.81 646.77 665.65
2012-02-01 19:27:08 Asia 1745.70 5204.37 33.83 647.16 666.04
2012-02-01 18:56:42 Asia 1744.20 5199.89 33.73 645.24 664.07
2012-02-01 18:26:51 Asia 1745.00 5202.28 33.79 646.39 665.25
2012-02-01 17:16:17 NY 1743.00 5196.32 33.71 644.86 663.68
2012-02-01 17:16:17 Asia 1743.00 5196.32 33.71 644.86 663.68
2012-02-01 16:56:11 NY 1743.80 5198.70 33.72 645.05 663.87
2012-02-01 16:56:11 Asia 1743.80 5198.70 33.72 645.05 663.87
2012-02-01 16:26:20 NY 1743.30 5197.21 33.72 645.05 663.87
2012-02-01 16:26:20 Asia 1743.30 5197.21 33.72 645.05 663.87
2012-02-01 15:56:56 NY 1743.90 5199.00 33.76 645.82 664.66
2012-02-01 15:56:56 Asia 1743.90 5199.00 33.76 645.82 664.66
2012-02-01 15:25:58 NY 1744.90 5201.98 33.82 646.97 665.84
2012-02-01 15:25:58 Asia 1744.90 5201.98 33.82 646.97 665.84
2012-02-01 14:55:58 NY 1744.20 5199.89 33.80 646.58 665.45
2012-02-01 14:55:58 Asia 1744.20 5199.89 33.80 646.58 665.45
2012-02-01 14:25:59 NY 1744.00 5199.30 33.80 646.58 665.45
2012-02-01 14:25:59 Asia 1744.00 5199.30 33.80 646.58 665.45
2012-02-01 13:56:05 NY 1744.40 5200.49 33.74 645.44 664.27
2012-02-01 13:56:05 Asia 1744.40 5200.49 33.74 645.44 664.27
2012-02-01 13:25:54 NY 1746.60 5207.05 33.81 646.77 665.65
2012-02-01 13:25:54 Asia 1746.60 5207.05 33.81 646.77 665.65
2012-02-01 12:55:54 NY 1744.90 5201.98 33.80 646.58 665.45
2012-02-01 12:55:54 Asia 1744.90 5201.98 33.80 646.58 665.45
2012-02-01 12:26:02 NY 1745.90 5204.96 33.77 646.01 664.86
2012-02-01 12:26:02 Asia 1745.90 5204.96 33.77 646.01 664.86
2012-02-01 11:28:54 NY 1747.90 5210.92 33.92 648.88 667.81
2012-02-01 11:28:54 Asia 1747.90 5210.92 33.92 648.88 667.81
2012-02-01 10:58:05 NY 1746.30 5206.15 33.81 646.77 665.65
2012-02-01 10:58:05 Asia 1746.30 5206.15 33.81 646.77 665.65
2012-02-01 10:28:06 NY 1745.40 5203.47 33.86 647.73 666.63
2012-02-01 10:28:06 Asia 1745.40 5203.47 33.86 647.73 666.63
2012-02-01 04:57:03 Asia 1746.70 5207.35 33.75 645.63 664.46
2012-02-01 04:26:59 Asia 1743.30 5197.21 33.70 644.67 663.48
2012-02-01 03:57:00 Asia 1741.70 5192.44 33.60 642.76 661.51
2012-02-01 03:27:03 Asia 1740.30 5188.27 33.64 643.52 662.30
2012-02-01 02:56:55 Asia 1736.40 5176.64 33.31 637.21 655.80
2012-02-01 02:26:59 Asia 1734.60 5171.27 33.11 633.38 651.86
2012-02-01 01:56:58 Asia 1733.60 5168.29 33.13 633.77 652.26
2012-02-01 01:27:06 Asia 1735.00 5172.47 33.21 635.30 653.83
2012-02-01 00:56:47 Asia 1737.30 5179.32 33.21 635.30 653.83
2012-02-01 00:26:59 Asia 1737.70 5180.52 33.23 635.68 654.23
2012-02-01 00:00:00 London 1740.00 5187.37 33.80 646.58 665.45
2012-01-31 23:56:45 Asia 1738.50 5182.90 33.25 636.06 654.62
2012-01-31 23:27:04 Asia 1739.10 5184.69 33.30 637.02 655.60
2012-01-31 22:56:36 Asia 1738.80 5183.80 33.21 635.30 653.83
2012-01-31 22:26:46 Asia 1738.40 5182.60 33.24 635.87 654.42
2012-01-31 21:56:55 Asia 1737.80 5180.81 33.23 635.68 654.23
2012-01-31 21:26:16 Asia 1739.70 5186.48 33.25 636.06 654.62
2012-01-31 20:56:10 Asia 1736.90 5178.13 33.25 636.06 654.62
2012-01-31 20:26:14 Asia 1736.40 5176.64 33.23 635.68 654.23
2012-01-31 19:56:15 Asia 1736.00 5175.45 33.15 634.15 652.65
2012-01-31 19:25:56 Asia 1736.90 5178.13 33.20 635.11 653.64
2012-01-31 18:55:59 Asia 1735.30 5173.36 33.16 634.34 652.85
2012-01-31 18:25:56 Asia 1738.30 5182.30 33.20 635.11 653.64
2012-01-31 17:15:41 NY 1736.70 5177.53 33.13 633.77 652.26
2012-01-31 17:15:41 Asia 1736.70 5177.53 33.13 633.77 652.26
2012-01-31 16:55:48 NY 1738.10 5181.71 33.20 635.11 653.64
2012-01-31 16:55:48 Asia 1738.10 5181.71 33.20 635.11 653.64
2012-01-31 16:25:31 NY 1739.20 5184.99 33.13 633.77 652.26
2012-01-31 16:25:31 Asia 1739.20 5184.99 33.13 633.77 652.26
2012-01-31 15:55:53 NY 1738.30 5182.30 33.17 634.53 653.04
2012-01-31 15:55:53 Asia 1738.30 5182.30 33.17 634.53 653.04
2012-01-31 15:25:30 NY 1738.00 5181.41 33.25 636.06 654.62
2012-01-31 15:25:30 Asia 1738.00 5181.41 33.25 636.06 654.62
2012-01-31 14:59:57 NY 1738.50 5182.90 33.24 635.87 654.42
2012-01-31 14:59:57 Asia 1738.50 5182.90 33.24 635.87 654.42
2012-01-31 14:30:09 NY 1738.80 5183.80 33.27 636.44 655.01
2012-01-31 14:30:09 Asia 1738.80 5183.80 33.27 636.44 655.01
2012-01-31 13:59:55 NY 1736.70 5177.53 33.19 634.91 653.44
2012-01-31 13:59:55 Asia 1736.70 5177.53 33.19 634.91 653.44
2012-01-31 13:29:52 NY 1737.80 5180.81 33.30 637.02 655.60
2012-01-31 13:29:52 Asia 1737.80 5180.81 33.30 637.02 655.60
2012-01-31 12:59:47 NY 1730.60 5159.35 33.16 634.34 652.85
2012-01-31 12:59:47 Asia 1730.60 5159.35 33.16 634.34 652.85
2012-01-31 12:29:51 NY 1732.30 5164.42 33.16 634.34 652.85
2012-01-31 12:29:51 Asia 1732.30 5164.42 33.16 634.34 652.85
2012-01-31 11:59:47 NY 1728.90 5154.28 33.01 631.47 649.89
2012-01-31 11:59:47 Asia 1728.90 5154.28 33.01 631.47 649.89
2012-01-31 11:29:47 NY 1734.80 5171.87 33.38 638.55 657.18
2012-01-31 11:29:47 Asia 1734.80 5171.87 33.38 638.55 657.18
2012-01-31 10:59:41 NY 1736.30 5176.34 33.61 642.95 661.71
2012-01-31 10:59:41 Asia 1736.30 5176.34 33.61 642.95 661.71
2012-01-31 10:29:36 NY 1743.50 5197.81 33.84 647.35 666.24
2012-01-31 10:29:36 Asia 1743.50 5197.81 33.84 647.35 666.24
2012-01-31 04:59:01 Asia 1742.60 5195.12 33.88 648.11 667.02
2012-01-31 04:29:05 Asia 1742.30 5194.23 33.87 647.92 666.83
2012-01-31 03:59:02 Asia 1741.80 5192.74 33.83 647.16 666.04
2012-01-31 03:28:58 Asia 1744.10 5199.60 33.81 646.77 665.65
2012-01-31 02:59:02 Asia 1740.00 5187.37 33.75 645.63 664.46
2012-01-31 02:29:06 Asia 1739.90 5187.07 33.72 645.05 663.87
2012-01-31 01:59:03 Asia 1735.30 5173.36 33.56 641.99 660.72
2012-01-31 01:29:04 Asia 1736.20 5176.04 33.61 642.95 661.71
2012-01-31 00:58:51 Asia 1735.80 5174.85 33.56 641.99 660.72
2012-01-31 00:28:51 Asia 1734.00 5169.49 33.59 642.57 661.31
2012-01-31 00:00:00 London 1744.00 5199.30 33.60 642.76 661.51
2012-01-30 23:58:58 Asia 1734.70 5171.57 33.67 644.10 662.89
2012-01-30 23:29:06 Asia 1734.20 5170.08 33.55 641.80 660.53
2012-01-30 22:58:47 Asia 1735.50 5173.96 33.54 641.61 660.33
2012-01-30 22:28:59 Asia 1735.80 5174.85 33.62 643.14 661.90
2012-01-30 21:58:44 Asia 1736.30 5176.34 33.64 643.52 662.30
2012-01-30 21:28:59 Asia 1736.70 5177.53 33.61 642.95 661.71
2012-01-30 20:58:56 Asia 1734.70 5171.57 33.59 642.57 661.31
2012-01-30 20:29:01 Asia 1734.40 5170.68 33.70 644.67 663.48
2012-01-30 19:58:53 Asia 1731.90 5163.22 33.57 642.18 660.92
2012-01-30 19:29:06 Asia 1731.10 5160.84 33.45 639.89 658.56
2012-01-30 18:58:50 Asia 1729.90 5157.26 33.45 639.89 658.56
2012-01-30 18:28:56 Asia 1730.80 5159.95 33.47 640.27 658.95
2012-01-30 17:15:24 NY 1730.30 5158.45 33.50 640.84 659.54
2012-01-30 17:15:24 Asia 1730.30 5158.45 33.50 640.84 659.54
2012-01-30 16:58:52 NY 1729.20 5155.18 33.49 640.65 659.34
2012-01-30 16:58:52 Asia 1729.20 5155.18 33.49 640.65 659.34
2012-01-30 16:29:11 NY 1729.40 5155.77 33.49 640.65 659.34
2012-01-30 16:29:11 Asia 1729.40 5155.77 33.49 640.65 659.34
2012-01-30 15:58:53 NY 1728.10 5151.90 33.47 640.27 658.95
2012-01-30 15:58:53 Asia 1728.10 5151.90 33.47 640.27 658.95
2012-01-30 15:29:00 NY 1728.40 5152.79 33.51 641.04 659.74
2012-01-30 15:29:00 Asia 1728.40 5152.79 33.51 641.04 659.74
2012-01-30 14:58:52 NY 1729.50 5156.07 33.47 640.27 658.95
2012-01-30 14:58:52 Asia 1729.50 5156.07 33.47 640.27 658.95
2012-01-30 14:28:56 NY 1730.00 5157.56 33.42 639.31 657.97
2012-01-30 14:28:56 Asia 1730.00 5157.56 33.42 639.31 657.97
2012-01-30 13:53:58 NY 1729.30 5155.47 33.40 638.93 657.57
2012-01-30 13:53:58 Asia 1729.30 5155.47 33.40 638.93 657.57
2012-01-30 13:29:01 NY 1730.30 5158.45 33.56 641.99 660.72
2012-01-30 13:29:01 Asia 1730.30 5158.45 33.56 641.99 660.72
2012-01-30 12:59:01 NY 1730.80 5159.95 33.62 643.14 661.90
2012-01-30 12:59:01 Asia 1730.80 5159.95 33.62 643.14 661.90
2012-01-30 12:29:01 NY 1730.40 5158.75 33.54 641.61 660.33
2012-01-30 12:29:01 Asia 1730.40 5158.75 33.54 641.61 660.33
2012-01-30 11:58:57 NY 1731.40 5161.73 33.58 642.37 661.12
2012-01-30 11:58:57 Asia 1731.40 5161.73 33.58 642.37 661.12
2012-01-30 11:29:01 NY 1730.70 5159.65 33.61 642.95 661.71
2012-01-30 11:29:01 Asia 1730.70 5159.65 33.61 642.95 661.71
2012-01-30 10:59:01 NY 1732.40 5164.72 33.65 643.71 662.50
2012-01-30 10:59:01 Asia 1732.40 5164.72 33.65 643.71 662.50
2012-01-30 10:29:02 NY 1726.60 5147.42 33.43 639.51 658.16
2012-01-30 10:29:02 Asia 1726.60 5147.42 33.43 639.51 658.16
2012-01-30 04:27:15 Asia 1719.00 5124.77 33.21 635.30 653.83
2012-01-30 03:57:15 Asia 1724.40 5140.87 33.33 637.59 656.19
2012-01-30 03:26:51 Asia 1726.80 5148.02 33.34 637.78 656.39
2012-01-30 02:56:57 Asia 1728.30 5152.49 33.37 638.36 656.98
2012-01-30 02:26:57 Asia 1728.40 5152.79 33.27 636.44 655.01
2012-01-30 01:56:51 Asia 1728.70 5153.68 33.37 638.36 656.98
2012-01-30 01:26:55 Asia 1730.70 5159.65 33.46 640.08 658.75
2012-01-30 00:56:57 Asia 1730.20 5158.16 33.38 638.55 657.18
2012-01-30 00:27:00 Asia 1732.50 5165.01 33.55 641.80 660.53
2012-01-30 00:00:00 London 1729.00 5154.58 33.18 634.72 653.24
2012-01-29 23:56:54 Asia 1733.10 5166.80 33.53 641.42 660.13
2012-01-29 23:27:01 Asia 1733.60 5168.29 33.50 640.84 659.54
2012-01-29 22:56:52 Asia 1734.20 5170.08 33.61 642.95 661.71
2012-01-29 22:26:55 Asia 1735.40 5173.66 33.63 643.33 662.10
2012-01-29 21:56:49 Asia 1733.00 5166.50 33.63 643.33 662.10
2012-01-29 21:26:45 Asia 1733.60 5168.29 33.66 643.91 662.69
2012-01-29 20:56:55 Asia 1733.00 5166.50 33.58 642.37 661.12
2012-01-29 20:27:00 Asia 1732.10 5163.82 33.70 644.67 663.48
2012-01-29 19:57:02 Asia 1734.50 5170.98 33.77 646.01 664.86
2012-01-29 19:27:01 Asia 1734.70 5171.57 33.81 646.77 665.65
2012-01-29 18:56:51 Asia 1737.30 5179.32 33.87 647.92 666.83
2012-01-29 18:26:57 Asia 1737.00 5178.43 33.91 648.69 667.61
2012-01-27 17:15:37 NY 1737.30 5179.32 33.99 650.22 669.19
2012-01-27 17:15:37 Asia 1737.30 5179.32 33.99 650.22 669.19
2012-01-27 16:57:15 NY 1738.50 5182.90 33.92 648.88 667.81
2012-01-27 16:57:15 Asia 1738.50 5182.90 33.92 648.88 667.81
2012-01-27 16:27:44 NY 1738.40 5182.60 33.91 648.69 667.61
2012-01-27 16:27:44 Asia 1738.40 5182.60 33.91 648.69 667.61
2012-01-27 15:57:46 NY 1737.90 5181.11 33.93 649.07 668.01
2012-01-27 15:57:46 Asia 1737.90 5181.11 33.93 649.07 668.01
2012-01-27 15:27:42 NY 1736.30 5176.34 33.91 648.69 667.61
2012-01-27 15:27:42 Asia 1736.30 5176.34 33.91 648.69 667.61
2012-01-27 14:57:45 NY 1735.10 5172.76 33.86 647.73 666.63
2012-01-27 14:57:45 Asia 1735.10 5172.76 33.86 647.73 666.63
2012-01-27 14:27:34 NY 1734.20 5170.08 33.83 647.16 666.04
2012-01-27 14:27:34 Asia 1734.20 5170.08 33.83 647.16 666.04
2012-01-27 13:57:43 NY 1733.50 5167.99 33.75 645.63 664.46
2012-01-27 13:57:43 Asia 1733.50 5167.99 33.75 645.63 664.46
2012-01-27 13:27:47 NY 1732.80 5165.91 33.81 646.77 665.65
2012-01-27 13:27:47 Asia 1732.80 5165.91 33.81 646.77 665.65
2012-01-27 12:57:46 NY 1734.50 5170.98 33.90 648.50 667.42
2012-01-27 12:57:46 Asia 1734.50 5170.98 33.90 648.50 667.42
2012-01-27 12:27:49 NY 1731.90 5163.22 33.70 644.67 663.48
2012-01-27 12:27:49 Asia 1731.90 5163.22 33.70 644.67 663.48
2012-01-27 11:57:48 NY 1729.30 5155.47 33.74 645.44 664.27
2012-01-27 11:57:48 Asia 1729.30 5155.47 33.74 645.44 664.27
2012-01-27 11:27:38 NY 1732.40 5164.72 33.88 648.11 667.02
2012-01-27 11:27:38 Asia 1732.40 5164.72 33.88 648.11 667.02
2012-01-27 10:57:01 NY 1729.20 5155.18 33.81 646.77 665.65
2012-01-27 10:57:01 Asia 1729.20 5155.18 33.81 646.77 665.65
2012-01-27 10:26:57 NY 1727.10 5148.91 33.73 645.24 664.07
2012-01-27 10:26:57 Asia 1727.10 5148.91 33.73 645.24 664.07
2012-01-27 04:56:50 Asia 1723.80 5139.08 33.56 641.99 660.72
2012-01-27 04:26:48 Asia 1721.50 5132.22 33.61 642.95 661.71
2012-01-27 03:56:49 Asia 1718.00 5121.79 33.47 640.27 658.95
2012-01-27 03:26:50 Asia 1717.50 5120.29 33.34 637.78 656.39
2012-01-27 02:56:48 Asia 1717.60 5120.59 33.29 636.83 655.41
2012-01-27 02:26:51 Asia 1717.50 5120.29 33.32 637.40 656.00
2012-01-27 01:56:41 Asia 1719.30 5125.66 33.55 641.80 660.53
2012-01-27 01:26:48 Asia 1718.00 5121.79 33.53 641.42 660.13
2012-01-27 00:56:15 Asia 1718.30 5122.68 33.43 639.51 658.16
2012-01-27 00:26:50 Asia 1717.50 5120.29 33.51 641.04 659.74
2012-01-27 00:00:00 London 1726.00 5145.64 33.48 640.46 659.15
2012-01-26 23:56:36 Asia 1715.90 5115.52 33.50 640.84 659.54
2012-01-26 22:56:16 Asia 1718.50 5123.28 33.29 636.83 655.41
2012-01-26 22:26:30 Asia 1718.40 5122.98 33.31 637.21 655.80
2012-01-26 21:55:04 Asia 1717.80 5121.19 33.25 636.06 654.62
2012-01-26 21:30:09 Asia 1718.10 5122.08 33.30 637.02 655.60
2012-01-26 21:00:10 Asia 1717.60 5120.59 33.36 638.17 656.79
2012-01-26 20:29:50 Asia 1720.30 5128.64 33.41 639.12 657.77
2012-01-26 19:59:50 Asia 1719.70 5126.85 33.38 638.55 657.18
2012-01-26 19:29:51 Asia 1721.00 5130.73 33.45 639.89 658.56
2012-01-26 19:00:01 Asia 1719.10 5125.06 33.35 637.97 656.59
2012-01-26 18:29:51 Asia 1719.20 5125.36 33.43 639.51 658.16
2012-01-26 17:15:36 NY 1720.50 5129.24 33.47 640.27 658.95
2012-01-26 17:15:36 Asia 1720.50 5129.24 33.47 640.27 658.95
2012-01-26 16:59:48 NY 1719.90 5127.45 33.45 639.89 658.56
2012-01-26 16:59:48 Asia 1719.90 5127.45 33.45 639.89 658.56
2012-01-26 16:29:59 NY 1721.50 5132.22 33.47 640.27 658.95
2012-01-26 16:29:59 Asia 1721.50 5132.22 33.47 640.27 658.95
2012-01-26 15:59:55 NY 1720.80 5130.13 33.36 638.17 656.79
2012-01-26 15:59:55 Asia 1720.80 5130.13 33.36 638.17 656.79
2012-01-26 15:30:00 NY 1721.00 5130.73 33.38 638.55 657.18
2012-01-26 15:30:00 Asia 1721.00 5130.73 33.38 638.55 657.18
2012-01-26 15:00:02 NY 1722.70 5135.80 33.46 640.08 658.75
2012-01-26 15:00:02 Asia 1722.70 5135.80 33.46 640.08 658.75
2012-01-26 14:29:48 NY 1723.00 5136.69 33.56 641.99 660.72
2012-01-26 14:29:48 Asia 1723.00 5136.69 33.56 641.99 660.72
2012-01-26 14:00:00 NY 1724.40 5140.87 33.63 643.33 662.10
2012-01-26 14:00:00 Asia 1724.40 5140.87 33.63 643.33 662.10
2012-01-26 13:29:51 NY 1727.00 5148.62 33.77 646.01 664.86
2012-01-26 13:29:51 Asia 1727.00 5148.62 33.77 646.01 664.86
2012-01-26 12:59:47 NY 1724.80 5142.06 33.61 642.95 661.71
2012-01-26 12:59:47 Asia 1724.80 5142.06 33.61 642.95 661.71
2012-01-26 12:29:53 NY 1720.60 5129.54 33.54 641.61 660.33
2012-01-26 12:29:53 Asia 1720.60 5129.54 33.54 641.61 660.33
2012-01-26 11:29:53 NY 1726.60 5147.42 33.55 641.80 660.53
2012-01-26 11:29:53 Asia 1726.60 5147.42 33.55 641.80 660.53
2012-01-26 10:59:54 NY 1725.80 5145.04 33.35 637.97 656.59
2012-01-26 10:59:54 Asia 1725.80 5145.04 33.35 637.97 656.59
2012-01-26 10:29:52 NY 1725.80 5145.04 33.45 639.89 658.56
2012-01-26 10:29:52 Asia 1725.80 5145.04 33.45 639.89 658.56
2012-01-26 04:58:22 Asia 1713.00 5106.88 33.41 639.12 657.77
2012-01-26 04:28:18 Asia 1703.60 5078.86 33.13 633.77 652.26
2012-01-26 03:58:19 Asia 1704.90 5082.73 32.97 630.71 649.11
2012-01-26 03:28:03 Asia 1706.60 5087.80 33.12 633.57 652.06
2012-01-26 02:57:51 Asia 1711.90 5103.60 33.19 634.91 653.44
2012-01-26 02:27:52 Asia 1712.10 5104.20 33.27 636.44 655.01
2012-01-26 01:58:01 Asia 1710.50 5099.43 33.18 634.72 653.24
2012-01-26 01:28:03 Asia 1710.00 5097.94 33.09 633.00 651.47
2012-01-26 00:58:04 Asia 1708.50 5093.46 33.08 632.81 651.27
2012-01-26 00:28:01 Asia 1711.00 5100.92 33.09 633.00 651.47
2012-01-26 00:00:00 London 1727.00 5148.62 33.35 637.97 656.59
2012-01-25 23:57:58 Asia 1711.00 5100.92 33.10 633.19 651.67
2012-01-25 23:27:59 Asia 1711.80 5103.30 33.11 633.38 651.86
2012-01-25 22:57:42 Asia 1710.70 5100.02 33.10 633.19 651.67
2012-01-25 22:28:03 Asia 1710.80 5100.32 33.13 633.77 652.26
2012-01-25 21:57:59 Asia 1710.60 5099.72 33.14 633.96 652.45
2012-01-25 21:27:58 Asia 1710.60 5099.72 33.02 631.66 650.09
2012-01-25 20:58:06 Asia 1707.10 5089.29 33.03 631.85 650.29
2012-01-25 20:28:05 Asia 1707.50 5090.48 33.04 632.04 650.49
2012-01-25 19:57:57 Asia 1708.00 5091.97 33.03 631.85 650.29
2012-01-25 19:27:57 Asia 1709.70 5097.04 33.03 631.85 650.29
2012-01-25 18:58:14 Asia 1709.70 5097.04 33.12 633.57 652.06
2012-01-25 18:27:58 Asia 1709.40 5096.15 33.19 634.91 653.44
2012-01-25 17:15:16 NY 1710.80 5100.32 33.27 636.44 655.01
2012-01-25 17:15:16 Asia 1710.80 5100.32 33.27 636.44 655.01
2012-01-25 16:57:18 NY 1710.20 5098.53 33.20 635.11 653.64
2012-01-25 16:57:18 Asia 1710.20 5098.53 33.20 635.11 653.64
2012-01-25 16:27:57 NY 1711.50 5102.41 33.37 638.36 656.98
2012-01-25 16:27:57 Asia 1711.50 5102.41 33.37 638.36 656.98
2012-01-25 15:57:54 NY 1710.50 5099.43 33.27 636.44 655.01
2012-01-25 15:57:54 Asia 1710.50 5099.43 33.27 636.44 655.01
2012-01-25 15:27:33 NY 1709.90 5097.64 33.36 638.17 656.79
2012-01-25 15:27:33 Asia 1709.90 5097.64 33.36 638.17 656.79
2012-01-25 14:56:57 NY 1707.30 5089.89 33.27 636.44 655.01
2012-01-25 14:56:57 Asia 1707.30 5089.89 33.27 636.44 655.01
2012-01-25 14:26:51 NY 1696.80 5058.58 32.89 629.18 647.53
2012-01-25 14:26:51 Asia 1696.80 5058.58 32.89 629.18 647.53
2012-01-25 13:56:50 NY 1699.90 5067.82 33.12 633.57 652.06
2012-01-25 13:56:50 Asia 1699.90 5067.82 33.12 633.57 652.06
2012-01-25 13:26:50 NY 1699.10 5065.44 33.11 633.38 651.86
2012-01-25 13:26:50 Asia 1699.10 5065.44 33.11 633.38 651.86
2012-01-25 12:56:08 NY 1687.90 5032.05 32.99 631.09 649.50
2012-01-25 12:56:08 Asia 1687.90 5032.05 32.99 631.09 649.50
2012-01-25 12:25:53 NY 1657.50 4941.42 31.93 610.81 628.63
2012-01-25 12:25:53 Asia 1657.50 4941.42 31.93 610.81 628.63
2012-01-25 11:58:59 NY 1658.80 4945.30 32.09 613.87 631.78
2012-01-25 11:58:59 Asia 1658.80 4945.30 32.09 613.87 631.78
2012-01-25 11:28:53 NY 1659.70 4947.98 32.10 614.06 631.98
2012-01-25 11:28:53 Asia 1659.70 4947.98 32.10 614.06 631.98
2012-01-25 10:58:58 NY 1659.60 4947.68 32.15 615.02 632.96
2012-01-25 10:58:58 Asia 1659.60 4947.68 32.15 615.02 632.96
2012-01-25 10:29:00 NY 1654.50 4932.48 31.91 610.43 628.24
2012-01-25 10:29:00 Asia 1654.50 4932.48 31.91 610.43 628.24
2012-01-25 04:57:56 Asia 1660.20 4949.47 31.89 610.05 627.84
2012-01-25 04:27:55 Asia 1664.60 4962.59 32.08 613.68 631.59
2012-01-25 03:57:51 Asia 1666.10 4967.06 32.19 615.78 633.75
2012-01-25 03:27:45 Asia 1667.40 4970.93 32.19 615.78 633.75
2012-01-25 02:57:56 Asia 1668.50 4974.21 32.27 617.31 635.33
2012-01-25 02:27:56 Asia 1668.30 4973.62 32.20 615.98 633.95
2012-01-25 01:57:54 Asia 1668.00 4972.72 32.29 617.70 635.72
2012-01-25 01:27:52 Asia 1667.40 4970.93 32.19 615.78 633.75
2012-01-25 00:57:45 Asia 1666.60 4968.55 32.16 615.21 633.16
2012-01-25 00:27:55 Asia 1665.80 4966.16 32.22 616.36 634.34
2012-01-25 00:00:00 London 1650.00 4919.06 31.67 605.84 623.51
2012-01-24 23:57:56 Asia 1665.30 4964.67 32.14 614.83 632.77
2012-01-24 22:57:54 Asia 1665.60 4965.57 32.13 614.64 632.57
2012-01-24 22:27:57 Asia 1664.30 4961.69 32.12 614.45 632.37
2012-01-24 21:57:59 Asia 1665.00 4963.78 32.17 615.40 633.36
2012-01-24 21:27:34 Asia 1665.20 4964.38 32.09 613.87 631.78
2012-01-24 20:58:01 Asia 1665.90 4966.46 32.08 613.68 631.59
2012-01-24 20:27:59 Asia 1667.20 4970.34 32.09 613.87 631.78
2012-01-24 19:27:54 Asia 1665.40 4964.97 32.08 613.68 631.59
2012-01-24 18:57:51 Asia 1667.20 4970.34 32.11 614.25 632.18
2012-01-24 18:27:49 Asia 1667.50 4971.23 32.23 616.55 634.54
2012-01-24 17:14:57 NY 1666.40 4967.95 32.05 613.11 630.99
2012-01-24 17:14:57 Asia 1666.40 4967.95 32.05 613.11 630.99
2012-01-24 16:57:46 NY 1665.60 4965.57 32.06 613.30 631.19
2012-01-24 16:57:46 Asia 1665.60 4965.57 32.06 613.30 631.19
2012-01-24 16:27:57 NY 1665.10 4964.08 32.00 612.15 630.01
2012-01-24 16:27:57 Asia 1665.10 4964.08 32.00 612.15 630.01
2012-01-24 15:57:58 NY 1665.60 4965.57 31.99 611.96 629.81
2012-01-24 15:57:58 Asia 1665.60 4965.57 31.99 611.96 629.81
2012-01-24 15:27:59 NY 1665.60 4965.57 32.03 612.72 630.60
2012-01-24 15:27:59 Asia 1665.60 4965.57 32.03 612.72 630.60
2012-01-24 14:58:01 NY 1665.30 4964.67 32.03 612.72 630.60
2012-01-24 14:58:01 Asia 1665.30 4964.67 32.03 612.72 630.60
2012-01-24 14:27:55 NY 1665.60 4965.57 32.01 612.34 630.21
2012-01-24 14:27:55 Asia 1665.60 4965.57 32.01 612.34 630.21
2012-01-24 13:27:51 NY 1664.70 4962.88 32.07 613.49 631.39
2012-01-24 13:27:51 Asia 1664.70 4962.88 32.07 613.49 631.39
2012-01-24 12:57:51 NY 1668.40 4973.92 32.16 615.21 633.16
2012-01-24 12:57:51 Asia 1668.40 4973.92 32.16 615.21 633.16
2012-01-24 12:27:52 NY 1667.70 4971.83 32.09 613.87 631.78
2012-01-24 12:27:52 Asia 1667.70 4971.83 32.09 613.87 631.78
2012-01-24 11:57:40 NY 1667.30 4970.64 32.23 616.55 634.54
2012-01-24 11:57:40 Asia 1667.30 4970.64 32.23 616.55 634.54
2012-01-24 11:27:50 NY 1669.50 4977.19 32.31 618.08 636.11
2012-01-24 11:27:50 Asia 1669.50 4977.19 32.31 618.08 636.11
2012-01-24 10:57:50 NY 1669.20 4976.30 32.26 617.12 635.13
2012-01-24 10:57:50 Asia 1669.20 4976.30 32.26 617.12 635.13
2012-01-24 10:27:49 NY 1665.00 4963.78 32.12 614.45 632.37
2012-01-24 10:27:49 Asia 1665.00 4963.78 32.12 614.45 632.37
2012-01-24 04:56:50 Asia 1669.00 4975.70 32.12 614.45 632.37
2012-01-24 04:26:56 Asia 1673.00 4987.63 32.35 618.85 636.90
2012-01-24 03:56:57 Asia 1671.80 4984.05 32.29 617.70 635.72
2012-01-24 03:26:57 Asia 1672.50 4986.14 32.36 619.04 637.10
2012-01-24 02:56:56 Asia 1676.50 4998.06 32.45 620.76 638.87
2012-01-24 02:26:56 Asia 1677.70 5001.64 32.41 619.99 638.08
2012-01-24 01:56:57 Asia 1677.50 5001.04 32.38 619.42 637.49
2012-01-24 01:26:55 Asia 1676.10 4996.87 32.29 617.70 635.72
2012-01-24 00:56:53 Asia 1674.50 4992.10 32.33 618.46 636.51
2012-01-24 00:26:54 Asia 1673.30 4988.52 32.22 616.36 634.34
2012-01-24 00:00:00 London 1665.50 4965.27 31.95 611.19 629.03
2012-01-23 23:56:57 Asia 1672.30 4985.54 32.19 615.78 633.75
2012-01-23 23:26:49 Asia 1671.70 4983.75 32.19 615.78 633.75
2012-01-23 22:56:57 Asia 1672.80 4987.03 32.23 616.55 634.54
2012-01-23 22:26:43 Asia 1674.40 4991.80 32.31 618.08 636.11
2012-01-23 21:56:59 Asia 1675.60 4995.38 32.33 618.46 636.51
2012-01-23 20:56:57 Asia 1676.80 4998.96 32.41 619.99 638.08
2012-01-23 20:26:56 Asia 1676.00 4996.57 32.35 618.85 636.90
2012-01-23 19:56:54 Asia 1677.00 4999.55 32.43 620.38 638.48
2012-01-23 19:26:44 Asia 1677.00 4999.55 32.37 619.23 637.29
2012-01-23 18:56:49 Asia 1678.60 5004.32 32.41 619.99 638.08
2012-01-23 18:26:52 Asia 1677.00 4999.55 32.31 618.08 636.11
2012-01-23 17:15:15 NY 1676.30 4997.47 32.35 618.85 636.90
2012-01-23 17:15:15 Asia 1676.30 4997.47 32.35 618.85 636.90
2012-01-23 16:56:46 NY 1677.30 5000.45 32.36 619.04 637.10
2012-01-23 16:56:46 Asia 1677.30 5000.45 32.36 619.04 637.10
2012-01-23 16:26:52 NY 1677.10 4999.85 32.36 619.04 637.10
2012-01-23 16:26:52 Asia 1677.10 4999.85 32.36 619.04 637.10
2012-01-23 15:56:49 NY 1677.90 5002.24 32.31 618.08 636.11
2012-01-23 15:56:49 Asia 1677.90 5002.24 32.31 618.08 636.11
2012-01-23 15:26:50 NY 1676.00 4996.57 32.31 618.08 636.11
2012-01-23 15:26:50 Asia 1676.00 4996.57 32.31 618.08 636.11
2012-01-23 14:56:59 NY 1674.00 4990.61 32.25 616.93 634.93
2012-01-23 14:56:59 Asia 1674.00 4990.61 32.25 616.93 634.93
2012-01-23 14:26:55 NY 1677.00 4999.55 32.34 618.65 636.70
2012-01-23 14:26:55 Asia 1677.00 4999.55 32.34 618.65 636.70
2012-01-23 13:56:22 NY 1677.50 5001.04 32.36 619.04 637.10
2012-01-23 13:56:22 Asia 1677.50 5001.04 32.36 619.04 637.10
2012-01-23 13:26:51 NY 1677.00 4999.55 32.33 618.46 636.51
2012-01-23 13:26:51 Asia 1677.00 4999.55 32.33 618.46 636.51
2012-01-23 12:56:54 NY 1675.20 4994.19 32.19 615.78 633.75
2012-01-23 12:56:54 Asia 1675.20 4994.19 32.19 615.78 633.75
2012-01-23 12:26:48 NY 1677.70 5001.64 32.33 618.46 636.51
2012-01-23 12:26:48 Asia 1677.70 5001.64 32.33 618.46 636.51
2012-01-23 11:56:53 NY 1678.80 5004.92 32.51 621.91 640.05
2012-01-23 11:56:53 Asia 1678.80 5004.92 32.51 621.91 640.05
2012-01-23 11:26:55 NY 1680.00 5008.50 32.59 623.44 641.63
2012-01-23 11:26:55 Asia 1680.00 5008.50 32.59 623.44 641.63
2012-01-23 10:56:52 NY 1675.90 4996.27 32.47 621.14 639.26
2012-01-23 10:56:52 Asia 1675.90 4996.27 32.47 621.14 639.26
2012-01-23 10:26:46 NY 1674.60 4992.40 32.43 620.38 638.48
2012-01-23 10:26:46 Asia 1674.60 4992.40 32.43 620.38 638.48
2012-01-23 04:56:42 Asia 1673.20 4988.23 32.45 620.76 638.87
2012-01-23 04:26:46 Asia 1672.40 4985.84 32.26 617.12 635.13
2012-01-23 03:56:43 Asia 1669.30 4976.60 32.17 615.40 633.36
2012-01-23 03:26:42 Asia 1670.00 4978.69 32.14 614.83 632.77
2012-01-23 02:56:48 Asia 1668.70 4974.81 32.23 616.55 634.54
2012-01-23 01:56:48 Asia 1670.90 4981.37 32.33 618.46 636.51
2012-01-23 01:26:48 Asia 1671.80 4984.05 32.25 616.93 634.93
2012-01-23 00:56:48 Asia 1670.50 4980.18 32.23 616.55 634.54
2012-01-23 00:26:48 Asia 1672.20 4985.24 32.44 620.57 638.67
2012-01-23 00:00:00 London 1675.50 4995.08 32.45 620.76 638.87
2012-01-22 23:56:44 Asia 1671.30 4982.56 32.45 620.76 638.87
2012-01-22 23:26:47 Asia 1669.50 4977.19 32.32 618.27 636.31
2012-01-22 22:56:49 Asia 1668.10 4973.02 32.33 618.46 636.51
2012-01-22 22:26:49 Asia 1667.30 4970.64 32.27 617.31 635.33
2012-01-22 21:56:42 Asia 1667.90 4972.42 32.33 618.46 636.51
2012-01-22 21:26:49 Asia 1668.30 4973.62 32.33 618.46 636.51
2012-01-22 20:56:45 Asia 1667.20 4970.34 32.27 617.31 635.33
2012-01-22 20:26:44 Asia 1665.90 4966.46 31.93 610.81 628.63
2012-01-22 19:56:46 Asia 1664.10 4961.10 31.91 610.43 628.24
2012-01-22 19:26:47 Asia 1664.10 4961.10 31.86 609.47 627.25
2012-01-22 18:56:45 Asia 1662.90 4957.52 31.75 607.37 625.09
2012-01-22 18:26:44 Asia 1663.70 4959.90 31.90 610.24 628.04
2012-01-20 17:15:15 NY 1667.00 4969.74 32.20 615.98 633.95
2012-01-20 17:15:15 Asia 1667.00 4969.74 32.20 615.98 633.95
2012-01-20 00:00:00 London 1653.00 4928.00 30.36 580.78 597.72
2011-11-18 08:56:47 NY 1726.60 5147.42 32.07 613.49 631.39
2011-11-18 08:56:47 Asia 1726.60 5147.42 32.07 613.49 631.39
2011-11-18 08:26:46 NY 1728.70 5153.68 32.15 615.02 632.96
2011-11-18 08:26:46 Asia 1728.70 5153.68 32.15 615.02 632.96
2011-11-18 07:56:46 Asia 1732.90 5166.21 32.09 613.87 631.78
2011-11-18 07:26:45 Asia 1734.80 5171.87 32.29 617.70 635.72
2011-11-18 04:26:09 Asia 1728.60 5153.39 31.87 609.66 627.45
2011-11-18 03:56:07 Asia 1726.20 5146.23 31.71 606.60 624.30
2011-11-18 03:26:06 Asia 1727.20 5149.21 31.80 608.32 626.07
2011-11-18 02:56:16 Asia 1724.90 5142.36 31.62 604.88 622.53
2011-11-18 02:26:08 Asia 1722.20 5134.31 31.49 602.39 619.97
2011-11-18 01:56:20 Asia 1720.80 5130.13 31.41 600.86 618.39
2011-11-18 01:26:15 Asia 1722.60 5135.50 31.46 601.82 619.38
2011-11-18 00:25:58 Asia 1717.40 5120.00 31.40 600.67 618.20
2011-11-18 00:00:00 London 1730.00 5157.56 32.25 616.93 634.93
2011-11-17 23:56:14 Asia 1721.00 5130.73 31.27 598.19 615.64
2011-11-17 23:26:16 Asia 1724.20 5140.27 31.35 599.72 617.21
2011-11-17 22:56:11 Asia 1724.90 5142.36 31.47 602.01 619.58
2011-11-17 22:29:50 Asia 1723.70 5138.78 31.48 602.20 619.77
2011-11-17 21:59:41 Asia 1724.30 5140.57 31.54 603.35 620.95
2011-11-17 21:29:42 Asia 1721.10 5131.03 31.55 603.54 621.15
2011-11-17 20:59:48 Asia 1718.30 5122.68 31.39 600.48 618.00
2011-11-17 20:29:48 Asia 1717.20 5119.40 31.35 599.72 617.21
2011-11-17 19:59:46 Asia 1718.20 5122.38 31.50 602.58 620.17
2011-11-17 19:26:47 Asia 1724.40 5140.87 31.76 607.56 625.29
2011-11-17 18:56:46 Asia 1721.10 5131.03 31.73 606.98 624.69
2011-11-17 18:26:37 Asia 1723.20 5137.29 31.75 607.37 625.09
2011-11-17 17:14:52 NY 1719.90 5127.45 31.71 606.60 624.30
2011-11-17 17:14:52 Asia 1719.90 5127.45 31.71 606.60 624.30
2011-11-17 16:56:44 NY 1721.40 5131.92 31.74 607.18 624.89
2011-11-17 16:56:44 Asia 1721.40 5131.92 31.74 607.18 624.89
2011-11-17 16:26:50 NY 1720.60 5129.54 31.66 605.65 623.32
2011-11-17 16:26:50 Asia 1720.60 5129.54 31.66 605.65 623.32
2011-11-17 15:56:42 NY 1717.80 5121.19 31.54 603.35 620.95
2011-11-17 15:56:42 Asia 1717.80 5121.19 31.54 603.35 620.95
2011-11-17 15:25:37 NY 1721.90 5133.41 31.59 604.31 621.94
2011-11-17 15:25:37 Asia 1721.90 5133.41 31.59 604.31 621.94
2011-11-17 14:55:39 NY 1719.60 5126.56 31.68 606.03 623.71
2011-11-17 14:55:39 Asia 1719.60 5126.56 31.68 606.03 623.71
2011-11-17 14:25:33 NY 1716.90 5118.51 31.52 602.97 620.56
2011-11-17 14:25:33 Asia 1716.90 5118.51 31.52 602.97 620.56
2011-11-17 13:55:07 NY 1713.60 5108.67 31.32 599.14 616.62
2011-11-17 13:55:07 Asia 1713.60 5108.67 31.32 599.14 616.62
2011-11-17 13:25:00 NY 1723.90 5139.37 31.52 602.97 620.56
2011-11-17 13:25:00 Asia 1723.90 5139.37 31.52 602.97 620.56
2011-11-17 12:55:03 NY 1718.20 5122.38 31.40 600.67 618.20
2011-11-17 12:55:03 Asia 1718.20 5122.38 31.40 600.67 618.20
2011-11-17 12:25:11 NY 1725.70 5144.74 31.96 611.38 629.22
2011-11-17 12:25:11 Asia 1725.70 5144.74 31.96 611.38 629.22
2011-11-17 11:59:59 NY 1738.10 5181.71 32.51 621.91 640.05
2011-11-17 11:59:59 Asia 1738.10 5181.71 32.51 621.91 640.05
2011-11-17 11:25:12 NY 1735.70 5174.55 32.47 621.14 639.26
2011-11-17 11:25:12 Asia 1735.70 5174.55 32.47 621.14 639.26
2011-11-17 10:55:04 NY 1740.70 5189.46 32.72 625.92 644.19
2011-11-17 10:55:04 Asia 1740.70 5189.46 32.72 625.92 644.19
2011-11-17 10:29:01 NY 1743.60 5198.11 32.76 626.69 644.97
2011-11-17 10:29:01 Asia 1743.60 5198.11 32.76 626.69 644.97
2011-11-17 09:58:56 NY 1740.60 5189.16 32.78 627.07 645.37
2011-11-17 09:58:56 Asia 1740.60 5189.16 32.78 627.07 645.37
2011-11-17 09:28:52 NY 1745.90 5204.96 32.98 630.90 649.30
2011-11-17 09:28:52 Asia 1745.90 5204.96 32.98 630.90 649.30
2011-11-17 08:58:54 NY 1745.70 5204.37 33.01 631.47 649.89
2011-11-17 08:58:54 Asia 1745.70 5204.37 33.01 631.47 649.89
2011-11-17 08:28:25 NY 1742.20 5193.93 32.96 630.51 648.91
2011-11-17 08:28:25 Asia 1742.20 5193.93 32.96 630.51 648.91
2011-11-17 07:58:23 Asia 1750.00 5217.19 33.12 633.57 652.06
2011-11-17 07:28:26 Asia 1743.70 5198.40 32.88 628.98 647.34
2011-11-17 04:58:07 Asia 1759.30 5244.91 33.57 642.18 660.92
2011-11-17 04:28:14 Asia 1762.40 5254.15 33.64 643.52 662.30
2011-11-17 03:58:20 Asia 1761.80 5252.36 33.54 641.61 660.33
2011-11-17 03:28:18 Asia 1763.30 5256.84 33.63 643.33 662.10
2011-11-17 02:58:19 Asia 1763.40 5257.13 33.74 645.44 664.27
2011-11-17 02:28:12 Asia 1764.80 5261.31 33.80 646.58 665.45
2011-11-17 01:58:24 Asia 1766.20 5265.48 33.85 647.54 666.43
2011-11-17 01:28:17 Asia 1764.70 5261.01 33.80 646.58 665.45
2011-11-17 00:58:25 Asia 1765.30 5262.80 33.94 649.26 668.20
2011-11-17 00:28:13 Asia 1762.30 5253.85 33.91 648.69 667.61
2011-11-17 00:00:00 London 1756.00 5235.07 33.30 637.02 655.60
2011-11-16 23:58:14 Asia 1760.90 5249.68 33.81 646.77 665.65
2011-11-16 23:28:21 Asia 1760.00 5247.00 33.80 646.58 665.45
2011-11-16 22:58:27 Asia 1758.30 5241.93 33.77 646.01 664.86
2011-11-16 22:28:15 Asia 1760.30 5247.89 33.82 646.97 665.84
2011-11-16 21:58:22 Asia 1759.50 5245.51 33.79 646.39 665.25
2011-11-16 21:28:17 Asia 1759.60 5245.81 33.73 645.24 664.07
2011-11-16 20:58:18 Asia 1759.10 5244.31 33.67 644.10 662.89
2011-11-16 20:28:24 Asia 1760.40 5248.19 33.83 647.16 666.04
2011-11-16 19:58:08 Asia 1762.70 5255.05 33.76 645.82 664.66
2011-11-16 19:27:54 Asia 1764.20 5259.52 33.78 646.20 665.05
2011-11-16 18:57:47 Asia 1761.30 5250.87 33.65 643.71 662.50
2011-11-16 18:27:52 Asia 1762.10 5253.26 33.72 645.05 663.87
2011-11-16 17:15:44 NY 1762.20 5253.56 33.70 644.67 663.48
2011-11-16 17:15:44 Asia 1762.20 5253.56 33.70 644.67 663.48
2011-11-16 16:57:51 NY 1763.70 5258.03 33.74 645.44 664.27
2011-11-16 16:57:51 Asia 1763.70 5258.03 33.74 645.44 664.27
2011-11-16 16:27:00 NY 1761.80 5252.36 33.65 643.71 662.50
2011-11-16 16:27:00 Asia 1761.80 5252.36 33.65 643.71 662.50
2011-11-16 15:56:36 NY 1763.00 5255.94 33.73 645.24 664.07
2011-11-16 15:56:36 Asia 1763.00 5255.94 33.73 645.24 664.07
2011-11-16 15:26:39 NY 1768.00 5270.85 33.76 645.82 664.66
2011-11-16 15:26:39 Asia 1768.00 5270.85 33.76 645.82 664.66
2011-11-16 14:56:28 NY 1772.80 5285.16 33.92 648.88 667.81
2011-11-16 14:56:28 Asia 1772.80 5285.16 33.92 648.88 667.81
2011-11-16 14:25:56 NY 1776.30 5295.59 34.10 652.32 671.35
2011-11-16 14:25:56 Asia 1776.30 5295.59 34.10 652.32 671.35
2011-11-16 13:29:55 NY 1773.10 5286.05 33.90 648.50 667.42
2011-11-16 13:29:55 Asia 1773.10 5286.05 33.90 648.50 667.42
2011-11-16 12:59:48 NY 1769.90 5276.51 33.84 647.35 666.24
2011-11-16 12:59:48 Asia 1769.90 5276.51 33.84 647.35 666.24
2011-11-16 12:29:48 NY 1771.70 5281.88 33.95 649.45 668.40
2011-11-16 12:29:48 Asia 1771.70 5281.88 33.95 649.45 668.40
2011-11-16 11:59:49 NY 1771.90 5282.47 34.14 653.09 672.14
2011-11-16 11:59:49 Asia 1771.90 5282.47 34.14 653.09 672.14
2011-11-16 11:29:18 NY 1772.40 5283.97 34.21 654.43 673.52
2011-11-16 11:29:18 Asia 1772.40 5283.97 34.21 654.43 673.52
2011-11-16 10:59:05 NY 1767.50 5269.36 34.02 650.79 669.78
2011-11-16 10:59:05 Asia 1767.50 5269.36 34.02 650.79 669.78
2011-11-16 10:28:57 NY 1756.50 5236.56 33.69 644.48 663.28
2011-11-16 10:28:57 Asia 1756.50 5236.56 33.69 644.48 663.28
2011-11-16 09:59:00 NY 1756.50 5236.56 33.82 646.97 665.84
2011-11-16 09:59:00 Asia 1756.50 5236.56 33.82 646.97 665.84
2011-11-16 09:28:59 NY 1762.00 5252.96 34.01 650.60 669.58
2011-11-16 09:28:59 Asia 1762.00 5252.96 34.01 650.60 669.58
2011-11-16 08:58:59 NY 1771.20 5280.39 34.22 654.62 673.72
2011-11-16 08:58:59 Asia 1771.20 5280.39 34.22 654.62 673.72
2011-11-16 08:28:58 NY 1771.30 5280.69 34.24 655.00 674.11
2011-11-16 08:28:58 Asia 1771.30 5280.69 34.24 655.00 674.11
2011-11-16 07:58:57 Asia 1773.70 5287.84 34.29 655.96 675.10
2011-11-16 07:28:50 Asia 1777.40 5298.87 34.42 658.44 677.65
2011-11-16 04:58:48 Asia 1775.60 5293.51 34.58 661.50 680.80
2011-11-16 04:28:53 Asia 1772.40 5283.97 34.35 657.10 676.28
2011-11-16 03:58:45 Asia 1772.90 5285.46 34.31 656.34 675.49
2011-11-16 03:28:51 Asia 1770.70 5278.90 34.14 653.09 672.14
2011-11-16 02:58:47 Asia 1768.50 5272.34 34.16 653.47 672.54
2011-11-16 02:28:48 Asia 1767.30 5268.76 34.11 652.51 671.55
2011-11-16 01:58:47 Asia 1767.20 5268.46 34.21 654.43 673.52
2011-11-16 01:28:50 Asia 1765.30 5262.80 34.13 652.90 671.95
2011-11-16 00:58:49 Asia 1763.40 5257.13 34.09 652.13 671.16
2011-11-16 00:27:51 Asia 1766.00 5264.89 34.09 652.13 671.16
2011-11-16 00:00:00 London 1773.00 5285.75 34.45 659.02 678.25
2011-11-15 23:58:12 Asia 1766.90 5267.57 34.16 653.47 672.54
2011-11-15 23:28:07 Asia 1770.40 5278.00 34.20 654.24 673.32
2011-11-15 22:58:06 Asia 1768.10 5271.15 34.20 654.24 673.32
2011-11-15 21:58:06 Asia 1771.60 5281.58 34.21 654.43 673.52
2011-11-15 21:28:02 Asia 1771.00 5279.79 34.15 653.28 672.34
2011-11-15 20:58:08 Asia 1775.50 5293.21 34.23 654.81 673.91
2011-11-15 20:28:00 Asia 1780.60 5308.41 34.41 658.25 677.46
2011-11-15 19:57:53 Asia 1780.20 5307.22 34.47 659.40 678.64
2011-11-15 19:27:58 Asia 1781.40 5310.80 34.50 659.97 679.23
2011-11-15 18:57:59 Asia 1777.90 5300.36 34.40 658.06 677.26
2011-11-15 17:14:21 NY 1781.10 5309.90 34.57 661.31 680.61
2011-11-15 17:14:21 Asia 1781.10 5309.90 34.57 661.31 680.61
2011-11-15 16:57:58 NY 1781.50 5311.09 34.54 660.74 680.02
2011-11-15 16:57:58 Asia 1781.50 5311.09 34.54 660.74 680.02
2011-11-15 16:28:01 NY 1781.60 5311.39 34.57 661.31 680.61
2011-11-15 16:28:01 Asia 1781.60 5311.39 34.57 661.31 680.61
2011-11-15 15:58:00 NY 1783.30 5316.46 34.60 661.89 681.20
2011-11-15 15:58:00 Asia 1783.30 5316.46 34.60 661.89 681.20
2011-11-15 15:28:12 NY 1783.10 5315.86 34.56 661.12 680.41
2011-11-15 15:28:12 Asia 1783.10 5315.86 34.56 661.12 680.41
2011-11-15 14:57:54 NY 1781.10 5309.90 34.48 659.59 678.84
2011-11-15 14:57:54 Asia 1781.10 5309.90 34.48 659.59 678.84
2011-11-15 14:28:01 NY 1777.00 5297.68 34.40 658.06 677.26
2011-11-15 14:28:01 Asia 1777.00 5297.68 34.40 658.06 677.26
2011-11-15 13:57:59 NY 1778.30 5301.55 34.52 660.36 679.62
2011-11-15 13:57:59 Asia 1778.30 5301.55 34.52 660.36 679.62
2011-11-15 13:27:52 NY 1781.10 5309.90 34.52 660.36 679.62
2011-11-15 13:27:52 Asia 1781.10 5309.90 34.52 660.36 679.62
2011-11-15 12:57:21 NY 1781.20 5310.20 34.48 659.59 678.84
2011-11-15 12:57:21 Asia 1781.20 5310.20 34.48 659.59 678.84
2011-11-15 12:26:55 NY 1777.30 5298.57 34.36 657.30 676.47
2011-11-15 12:26:55 Asia 1777.30 5298.57 34.36 657.30 676.47
2011-11-15 11:56:59 NY 1771.50 5281.28 34.16 653.47 672.54
2011-11-15 11:56:59 Asia 1771.50 5281.28 34.16 653.47 672.54
2011-11-15 11:26:57 NY 1773.40 5286.95 34.24 655.00 674.11
2011-11-15 11:26:57 Asia 1773.40 5286.95 34.24 655.00 674.11
2011-11-15 10:56:58 NY 1781.90 5312.29 34.49 659.78 679.03
2011-11-15 10:56:58 Asia 1781.90 5312.29 34.49 659.78 679.03
2011-11-15 10:26:53 NY 1782.60 5314.37 34.58 661.50 680.80
2011-11-15 10:26:53 Asia 1782.60 5314.37 34.58 661.50 680.80
2011-11-15 09:26:53 NY 1782.00 5312.59 34.54 660.74 680.02
2011-11-15 09:26:53 Asia 1782.00 5312.59 34.54 660.74 680.02
2011-11-15 08:56:56 NY 1770.80 5279.20 34.30 656.15 675.29
2011-11-15 08:56:56 Asia 1770.80 5279.20 34.30 656.15 675.29
2011-11-15 08:25:15 NY 1770.60 5278.60 34.22 654.62 673.72
2011-11-15 08:25:15 Asia 1770.60 5278.60 34.22 654.62 673.72
2011-11-15 07:55:16 Asia 1768.60 5272.64 34.11 652.51 671.55
2011-11-15 07:25:16 Asia 1770.30 5277.70 34.10 652.32 671.35
2011-11-15 04:55:12 Asia 1764.10 5259.22 33.80 646.58 665.45
2011-11-15 04:25:18 Asia 1762.10 5253.26 33.81 646.77 665.65
2011-11-15 03:55:25 Asia 1764.90 5261.61 33.88 648.11 667.02
2011-11-15 03:25:23 Asia 1769.20 5274.43 33.95 649.45 668.40
2011-11-15 02:55:19 Asia 1768.20 5271.44 33.96 649.64 668.60
2011-11-15 02:25:18 Asia 1770.40 5278.00 34.03 650.98 669.98
2011-11-15 01:55:23 Asia 1769.20 5274.43 34.03 650.98 669.98
2011-11-15 01:25:17 Asia 1767.20 5268.46 34.00 650.41 669.39
2011-11-15 00:55:26 Asia 1771.00 5279.79 34.05 651.37 670.37
2011-11-15 00:29:54 Asia 1768.90 5273.53 33.98 650.03 668.99
2011-11-15 00:00:00 London 1765.00 5261.90 34.02 650.79 669.78
2011-11-14 23:59:56 Asia 1767.20 5268.46 33.85 647.54 666.43
2011-11-14 23:29:56 Asia 1775.30 5292.61 34.05 651.37 670.37
2011-11-14 22:59:47 Asia 1777.70 5299.77 34.22 654.62 673.72
2011-11-14 22:29:56 Asia 1777.00 5297.68 34.20 654.24 673.32
2011-11-14 21:59:54 Asia 1779.00 5303.64 34.19 654.04 673.13
2011-11-14 21:29:51 Asia 1780.50 5308.11 34.29 655.96 675.10
2011-11-14 20:59:51 Asia 1780.00 5306.62 34.33 656.72 675.88
2011-11-14 20:29:51 Asia 1780.00 5306.62 34.34 656.91 676.08
2011-11-14 19:59:58 Asia 1781.00 5309.60 34.35 657.10 676.28
2011-11-14 19:29:49 Asia 1780.20 5307.22 34.23 654.81 673.91
2011-11-14 18:59:52 Asia 1781.20 5310.20 34.26 655.38 674.50
2011-11-14 18:29:53 Asia 1781.50 5311.09 34.29 655.96 675.10
2011-11-14 17:13:57 NY 1780.30 5307.52 34.24 655.00 674.11
2011-11-14 17:13:57 Asia 1780.30 5307.52 34.24 655.00 674.11
2011-11-14 16:59:18 NY 1780.20 5307.22 34.23 654.81 673.91
2011-11-14 16:59:18 Asia 1780.20 5307.22 34.23 654.81 673.91
2011-11-14 16:29:46 NY 1780.70 5308.71 34.30 656.15 675.29
2011-11-14 16:29:46 Asia 1780.70 5308.71 34.30 656.15 675.29
2011-11-14 15:59:50 NY 1780.50 5308.11 34.26 655.38 674.50
2011-11-14 15:59:50 Asia 1780.50 5308.11 34.26 655.38 674.50
2011-11-14 15:29:48 NY 1783.00 5315.57 34.33 656.72 675.88
2011-11-14 15:29:48 Asia 1783.00 5315.57 34.33 656.72 675.88
2011-11-14 14:29:45 NY 1777.00 5297.68 34.15 653.28 672.34
2011-11-14 14:29:45 Asia 1777.00 5297.68 34.15 653.28 672.34
2011-11-14 13:59:47 NY 1778.60 5302.45 34.16 653.47 672.54
2011-11-14 13:59:47 Asia 1778.60 5302.45 34.16 653.47 672.54
2011-11-14 13:29:48 NY 1777.50 5299.17 34.10 652.32 671.35
2011-11-14 13:29:48 Asia 1777.50 5299.17 34.10 652.32 671.35
2011-11-14 12:59:45 NY 1777.40 5298.87 34.08 651.94 670.96
2011-11-14 12:59:45 Asia 1777.40 5298.87 34.08 651.94 670.96
2011-11-14 12:29:44 NY 1781.00 5309.60 34.22 654.62 673.72
2011-11-14 12:29:44 Asia 1781.00 5309.60 34.22 654.62 673.72
2011-11-14 11:59:47 NY 1779.20 5304.24 34.24 655.00 674.11
2011-11-14 11:59:47 Asia 1779.20 5304.24 34.24 655.00 674.11
2011-11-14 11:29:40 NY 1780.80 5309.01 34.32 656.53 675.69
2011-11-14 11:29:40 Asia 1780.80 5309.01 34.32 656.53 675.69
2011-11-14 10:59:43 NY 1780.60 5308.41 34.35 657.10 676.28
2011-11-14 10:59:43 Asia 1780.60 5308.41 34.35 657.10 676.28
2011-11-14 10:29:33 NY 1778.60 5302.45 34.28 655.77 674.90
2011-11-14 10:29:33 Asia 1778.60 5302.45 34.28 655.77 674.90
2011-11-14 09:59:22 NY 1779.50 5305.13 34.28 655.77 674.90
2011-11-14 09:59:22 Asia 1779.50 5305.13 34.28 655.77 674.90
2011-11-14 09:29:32 NY 1785.50 5323.02 34.48 659.59 678.84
2011-11-14 09:29:32 Asia 1785.50 5323.02 34.48 659.59 678.84
2011-11-14 08:59:31 NY 1781.20 5310.20 34.50 659.97 679.23
2011-11-14 08:59:31 Asia 1781.20 5310.20 34.50 659.97 679.23
2011-11-14 08:29:21 NY 1778.30 5301.55 34.36 657.30 676.47
2011-11-14 08:29:21 Asia 1778.30 5301.55 34.36 657.30 676.47
2011-11-14 07:59:23 Asia 1778.40 5301.85 34.17 653.66 672.73
2011-11-14 07:29:22 Asia 1775.80 5294.10 34.27 655.57 674.70
2011-11-14 04:59:20 Asia 1780.90 5309.31 34.39 657.87 677.06
2011-11-14 04:29:18 Asia 1780.90 5309.31 34.39 657.87 677.06
2011-11-14 03:59:17 Asia 1783.80 5317.95 34.39 657.87 677.06
2011-11-14 03:29:25 Asia 1781.60 5311.39 34.38 657.68 676.87
2011-11-14 02:59:29 Asia 1781.90 5312.29 34.43 658.63 677.85
2011-11-14 02:29:14 Asia 1787.20 5328.09 34.59 661.70 681.00
2011-11-14 01:59:20 Asia 1788.70 5332.56 34.59 661.70 681.00
2011-11-14 01:29:28 Asia 1791.70 5341.50 34.65 662.84 682.18
2011-11-14 00:59:23 Asia 1792.90 5345.08 34.70 663.80 683.17
2011-11-14 00:29:24 Asia 1792.30 5343.29 34.78 665.33 684.74
2011-11-14 00:00:00 London 1780.50 5308.11 34.38 657.68 676.87
2011-11-13 23:59:29 Asia 1791.80 5341.80 34.72 664.18 683.56
2011-11-13 23:29:27 Asia 1793.30 5346.27 34.77 665.14 684.55
2011-11-13 22:59:04 Asia 1792.20 5342.99 34.76 664.95 684.35
2011-11-13 22:29:24 Asia 1793.70 5347.47 34.75 664.76 684.15
2011-11-13 21:59:20 Asia 1793.90 5348.06 34.81 665.90 685.33
2011-11-13 21:29:26 Asia 1791.90 5342.10 34.67 663.23 682.58
2011-11-13 20:59:24 Asia 1791.20 5340.01 34.63 662.46 681.79
2011-11-13 20:29:22 Asia 1791.40 5340.61 34.77 665.14 684.55
2011-11-13 19:29:18 Asia 1790.40 5337.63 34.73 664.37 683.76
2011-11-13 18:59:13 Asia 1795.00 5351.34 34.79 665.52 684.94
2011-11-13 18:29:14 Asia 1792.30 5343.29 34.75 664.76 684.15
2011-11-11 17:15:07 NY 1788.50 5331.96 34.66 663.03 682.38
2011-11-11 17:15:07 Asia 1788.50 5331.96 34.66 663.03 682.38
2011-11-11 16:57:00 NY 1788.50 5331.96 34.70 663.80 683.17
2011-11-11 16:57:00 Asia 1788.50 5331.96 34.70 663.80 683.17
2011-11-11 16:26:42 NY 1788.80 5332.86 34.68 663.42 682.77
2011-11-11 16:26:42 Asia 1788.80 5332.86 34.68 663.42 682.77
2011-11-11 15:57:00 NY 1788.40 5331.67 34.72 664.18 683.56
2011-11-11 15:57:00 Asia 1788.40 5331.67 34.72 664.18 683.56
2011-11-11 15:26:51 NY 1788.10 5330.77 34.68 663.42 682.77
2011-11-11 15:26:51 Asia 1788.10 5330.77 34.68 663.42 682.77
2011-11-11 14:56:57 NY 1786.90 5327.19 34.70 663.80 683.17
2011-11-11 14:56:57 Asia 1786.90 5327.19 34.70 663.80 683.17
2011-11-11 14:26:58 NY 1786.40 5325.70 34.69 663.61 682.97
2011-11-11 14:26:58 Asia 1786.40 5325.70 34.69 663.61 682.97
2011-11-11 13:57:02 NY 1786.20 5325.11 34.68 663.42 682.77
2011-11-11 13:57:02 Asia 1786.20 5325.11 34.68 663.42 682.77
2011-11-11 13:27:10 NY 1784.50 5320.04 34.58 661.50 680.80
2011-11-11 13:27:10 Asia 1784.50 5320.04 34.58 661.50 680.80
2011-11-11 12:56:59 NY 1787.40 5328.68 34.79 665.52 684.94
2011-11-11 12:56:59 Asia 1787.40 5328.68 34.79 665.52 684.94
2011-11-11 12:26:59 NY 1785.10 5321.83 34.75 664.76 684.15
2011-11-11 12:26:59 Asia 1785.10 5321.83 34.75 664.76 684.15
2011-11-11 11:56:45 NY 1781.10 5309.90 34.62 662.27 681.59
2011-11-11 11:56:45 Asia 1781.10 5309.90 34.62 662.27 681.59
2011-11-11 11:26:47 NY 1775.90 5294.40 34.56 661.12 680.41
2011-11-11 11:26:47 Asia 1775.90 5294.40 34.56 661.12 680.41
2011-11-11 10:26:43 NY 1772.80 5285.16 34.40 658.06 677.26
2011-11-11 10:26:43 Asia 1772.80 5285.16 34.40 658.06 677.26
2011-11-11 09:55:57 NY 1771.20 5280.39 34.39 657.87 677.06
2011-11-11 09:55:57 Asia 1771.20 5280.39 34.39 657.87 677.06
2011-11-11 09:25:57 NY 1767.40 5269.06 34.09 652.13 671.16
2011-11-11 09:25:57 Asia 1767.40 5269.06 34.09 652.13 671.16
2011-11-11 08:55:54 NY 1763.30 5256.84 33.90 648.50 667.42
2011-11-11 08:55:54 Asia 1763.30 5256.84 33.90 648.50 667.42
2011-11-11 08:25:32 NY 1772.70 5284.86 34.20 654.24 673.32
2011-11-11 08:25:32 Asia 1772.70 5284.86 34.20 654.24 673.32
2011-11-11 07:55:25 Asia 1770.10 5277.11 33.89 648.30 667.22
2011-11-11 07:25:31 Asia 1765.70 5263.99 33.85 647.54 666.43
2011-11-11 04:55:30 Asia 1763.60 5257.73 33.83 647.16 666.04
2011-11-11 04:25:19 Asia 1765.90 5264.59 34.02 650.79 669.78
2011-11-11 03:55:38 Asia 1768.20 5271.44 34.01 650.60 669.58
2011-11-11 03:29:55 Asia 1767.10 5268.16 34.03 650.98 669.98
2011-11-11 02:54:59 Asia 1765.40 5263.10 33.85 647.54 666.43
2011-11-11 02:29:49 Asia 1765.30 5262.80 33.89 648.30 667.22
2011-11-11 02:00:01 Asia 1766.40 5266.08 33.95 649.45 668.40
2011-11-11 01:29:51 Asia 1766.10 5265.18 33.99 650.22 669.19
2011-11-11 00:59:57 Asia 1767.20 5268.46 34.01 650.60 669.58
2011-11-11 00:30:03 Asia 1765.40 5263.10 33.99 650.22 669.19
2011-11-11 00:00:00 London 1764.00 5258.92 33.77 646.01 664.86
2011-11-10 23:55:03 Asia 1767.90 5270.55 34.03 650.98 669.98
2011-11-10 23:29:52 Asia 1766.50 5266.38 34.05 651.37 670.37
2011-11-10 22:54:58 Asia 1766.50 5266.38 34.04 651.17 670.17
2011-11-10 22:30:00 Asia 1767.40 5269.06 34.07 651.75 670.76
2011-11-10 21:55:01 Asia 1766.80 5267.27 34.03 650.98 669.98
2011-11-10 20:54:42 Asia 1764.40 5260.12 34.06 651.56 670.57
2011-11-10 20:24:59 Asia 1759.20 5244.61 33.90 648.50 667.42
2011-11-10 19:59:59 Asia 1754.30 5230.00 33.92 648.88 667.81
2011-11-10 19:29:57 Asia 1753.00 5226.13 33.79 646.39 665.25
2011-11-10 18:55:11 Asia 1752.20 5223.74 33.85 647.54 666.43
2011-11-10 18:24:58 Asia 1757.00 5238.05 33.85 647.54 666.43
2011-11-10 17:15:08 NY 1758.00 5241.04 34.03 650.98 669.98
2011-11-10 17:15:08 Asia 1758.00 5241.04 34.03 650.98 669.98
2011-11-10 16:59:46 NY 1758.50 5242.53 34.06 651.56 670.57
2011-11-10 16:59:46 Asia 1758.50 5242.53 34.06 651.56 670.57
2011-11-10 16:29:31 NY 1759.50 5245.51 34.08 651.94 670.96
2011-11-10 16:29:31 Asia 1759.50 5245.51 34.08 651.94 670.96
2011-11-10 15:59:54 NY 1759.60 5245.81 34.06 651.56 670.57
2011-11-10 15:59:54 Asia 1759.60 5245.81 34.06 651.56 670.57
2011-11-10 15:25:17 NY 1762.00 5252.96 34.00 650.41 669.39
2011-11-10 15:25:17 Asia 1762.00 5252.96 34.00 650.41 669.39
2011-11-10 14:55:02 NY 1760.70 5249.08 33.99 650.22 669.19
2011-11-10 14:55:02 Asia 1760.70 5249.08 33.99 650.22 669.19
2011-11-10 14:29:49 NY 1759.00 5244.02 33.89 648.30 667.22
2011-11-10 14:29:49 Asia 1759.00 5244.02 33.89 648.30 667.22
2011-11-10 13:59:52 NY 1758.80 5243.42 33.94 649.26 668.20
2011-11-10 13:59:52 Asia 1758.80 5243.42 33.94 649.26 668.20
2011-11-10 13:30:01 NY 1758.50 5242.53 33.90 648.50 667.42
2011-11-10 13:30:01 Asia 1758.50 5242.53 33.90 648.50 667.42
2011-11-10 13:00:02 NY 1753.20 5226.73 33.79 646.39 665.25
2011-11-10 13:00:02 Asia 1753.20 5226.73 33.79 646.39 665.25
2011-11-10 12:25:31 NY 1753.20 5226.73 33.80 646.58 665.45
2011-11-10 12:25:31 Asia 1753.20 5226.73 33.80 646.58 665.45
2011-11-10 11:25:19 NY 1748.30 5212.12 33.57 642.18 660.92
2011-11-10 11:25:19 Asia 1748.30 5212.12 33.57 642.18 660.92
2011-11-10 10:51:58 NY 1742.80 5195.72 33.40 638.93 657.57
2011-11-10 10:51:58 Asia 1742.80 5195.72 33.40 638.93 657.57
2011-11-10 10:27:08 NY 1742.60 5195.12 33.40 638.93 657.57
2011-11-10 10:27:08 Asia 1742.60 5195.12 33.40 638.93 657.57
2011-11-10 09:57:03 NY 1759.40 5245.21 33.71 644.86 663.68
2011-11-10 09:57:03 Asia 1759.40 5245.21 33.71 644.86 663.68
2011-11-10 09:26:55 NY 1770.80 5279.20 34.13 652.90 671.95
2011-11-10 09:26:55 Asia 1770.80 5279.20 34.13 652.90 671.95
2011-11-10 08:56:53 NY 1772.60 5284.56 34.15 653.28 672.34
2011-11-10 08:56:53 Asia 1772.60 5284.56 34.15 653.28 672.34
2011-11-10 08:26:27 NY 1771.40 5280.98 34.16 653.47 672.54
2011-11-10 08:26:27 Asia 1771.40 5280.98 34.16 653.47 672.54
2011-11-10 07:56:16 Asia 1772.00 5282.77 33.84 647.35 666.24
2011-11-10 07:26:19 Asia 1770.60 5278.60 33.81 646.77 665.65
2011-11-10 04:56:18 Asia 1767.30 5268.76 33.77 646.01 664.86
2011-11-10 04:26:15 Asia 1766.00 5264.89 33.79 646.39 665.25
2011-11-10 03:56:13 Asia 1766.20 5265.48 33.82 646.97 665.84
2011-11-10 03:26:16 Asia 1761.10 5250.28 33.74 645.44 664.27
2011-11-10 02:56:22 Asia 1755.10 5232.39 33.53 641.42 660.13
2011-11-10 02:26:24 Asia 1758.20 5241.63 33.51 641.04 659.74
2011-11-10 01:56:15 Asia 1757.10 5238.35 33.58 642.37 661.12
2011-11-10 01:26:22 Asia 1761.40 5251.17 33.88 648.11 667.02
2011-11-10 00:56:23 Asia 1760.50 5248.49 33.90 648.50 667.42
2011-11-10 00:26:13 Asia 1761.10 5250.28 33.83 647.16 666.04
2011-11-10 00:00:00 London 1766.00 5264.89 33.71 644.86 663.68
2011-11-09 23:56:16 Asia 1760.00 5247.00 33.77 646.01 664.86
2011-11-09 23:26:16 Asia 1760.70 5249.08 33.77 646.01 664.86
2011-11-09 22:56:16 Asia 1760.90 5249.68 33.83 647.16 666.04
2011-11-09 22:26:11 Asia 1762.60 5254.75 33.98 650.03 668.99
2011-11-09 21:56:05 Asia 1757.50 5239.54 33.74 645.44 664.27
2011-11-09 21:26:09 Asia 1759.60 5245.81 33.85 647.54 666.43
2011-11-09 20:55:56 Asia 1768.90 5273.53 33.99 650.22 669.19
2011-11-09 20:26:09 Asia 1769.70 5275.92 34.06 651.56 670.57
2011-11-09 19:56:21 Asia 1771.70 5281.88 33.99 650.22 669.19
2011-11-09 19:28:57 Asia 1766.30 5265.78 33.92 648.88 667.81
2011-11-09 18:58:58 Asia 1771.40 5280.98 34.07 651.75 670.76
2011-11-09 18:28:50 Asia 1771.90 5282.47 34.11 652.51 671.55
2011-11-09 17:15:45 NY 1768.60 5272.64 34.04 651.17 670.17
2011-11-09 17:15:45 Asia 1768.60 5272.64 34.04 651.17 670.17
2011-11-09 16:58:58 NY 1769.70 5275.92 34.04 651.17 670.17
2011-11-09 16:58:58 Asia 1769.70 5275.92 34.04 651.17 670.17
2011-11-09 16:28:40 NY 1773.70 5287.84 34.09 652.13 671.16
2011-11-09 16:28:40 Asia 1773.70 5287.84 34.09 652.13 671.16
2011-11-09 15:58:55 NY 1768.80 5273.23 34.06 651.56 670.57
2011-11-09 15:58:55 Asia 1768.80 5273.23 34.06 651.56 670.57
2011-11-09 15:27:32 NY 1768.60 5272.64 33.99 650.22 669.19
2011-11-09 15:27:32 Asia 1768.60 5272.64 33.99 650.22 669.19
2011-11-09 14:56:58 NY 1776.40 5295.89 34.05 651.37 670.37
2011-11-09 14:56:58 Asia 1776.40 5295.89 34.05 651.37 670.37
2011-11-09 14:26:47 NY 1772.20 5283.37 34.01 650.60 669.58
2011-11-09 14:26:47 Asia 1772.20 5283.37 34.01 650.60 669.58
2011-11-09 13:56:44 NY 1785.00 5321.53 34.20 654.24 673.32
2011-11-09 13:56:44 Asia 1785.00 5321.53 34.20 654.24 673.32
2011-11-09 13:26:37 NY 1788.30 5331.37 34.40 658.06 677.26
2011-11-09 13:26:37 Asia 1788.30 5331.37 34.40 658.06 677.26
2011-11-09 12:56:26 NY 1792.00 5342.40 34.61 662.08 681.40
2011-11-09 12:56:26 Asia 1792.00 5342.40 34.61 662.08 681.40
2011-11-09 12:25:48 NY 1787.70 5329.58 34.50 659.97 679.23
2011-11-09 12:25:48 Asia 1787.70 5329.58 34.50 659.97 679.23
2011-11-09 11:55:51 NY 1791.00 5339.42 34.63 662.46 681.79
2011-11-09 11:55:51 Asia 1791.00 5339.42 34.63 662.46 681.79
2011-11-09 11:29:51 NY 1793.50 5346.87 34.69 663.61 682.97
2011-11-09 11:29:51 Asia 1793.50 5346.87 34.69 663.61 682.97
2011-11-09 10:59:57 NY 1792.70 5344.48 34.65 662.84 682.18
2011-11-09 10:59:57 Asia 1792.70 5344.48 34.65 662.84 682.18
2011-11-09 10:29:57 NY 1785.40 5322.72 34.45 659.02 678.25
2011-11-09 10:29:57 Asia 1785.40 5322.72 34.45 659.02 678.25
2011-11-09 09:59:56 NY 1784.00 5318.55 34.42 658.44 677.65
2011-11-09 09:59:56 Asia 1784.00 5318.55 34.42 658.44 677.65
2011-11-09 09:28:56 NY 1791.50 5340.91 34.66 663.03 682.38
2011-11-09 09:28:56 Asia 1791.50 5340.91 34.66 663.03 682.38
2011-11-09 08:58:55 NY 1797.50 5358.79 34.82 666.10 685.53
2011-11-09 08:58:55 Asia 1797.50 5358.79 34.82 666.10 685.53
2011-11-09 08:28:54 NY 1795.50 5352.83 34.84 666.48 685.92
2011-11-09 08:28:54 Asia 1795.50 5352.83 34.84 666.48 685.92
2011-11-09 07:58:51 Asia 1797.50 5358.79 34.86 666.86 686.32
2011-11-09 07:28:46 Asia 1791.60 5341.21 34.75 664.76 684.15
2011-11-09 04:28:50 Asia 1785.20 5322.13 34.90 667.63 687.10
2011-11-09 03:58:44 Asia 1785.70 5323.62 34.84 666.48 685.92
2011-11-09 03:28:43 Asia 1783.00 5315.57 34.76 664.95 684.35
2011-11-09 02:58:49 Asia 1788.40 5331.67 34.91 667.82 687.30
2011-11-09 02:28:49 Asia 1788.20 5331.07 34.95 668.58 688.09
2011-11-09 01:58:48 Asia 1789.00 5333.45 34.96 668.77 688.29
2011-11-09 01:28:48 Asia 1786.50 5326.00 34.85 666.67 686.12
2011-11-09 00:58:44 Asia 1789.70 5335.54 34.97 668.96 688.48
2011-11-09 00:28:51 Asia 1789.00 5333.45 35.04 670.30 689.86
2011-11-09 00:00:00 London 1780.00 5306.62 34.58 661.50 680.80
2011-11-08 23:58:54 Asia 1789.00 5333.45 34.97 668.96 688.48
2011-11-08 23:28:42 Asia 1791.80 5341.80 35.10 671.45 691.04
2011-11-08 22:58:41 Asia 1791.10 5339.71 35.05 670.50 690.06
2011-11-08 22:28:43 Asia 1792.80 5344.78 35.07 670.88 690.45
2011-11-08 21:58:33 Asia 1791.10 5339.71 35.09 671.26 690.85
2011-11-08 21:28:37 Asia 1792.70 5344.48 35.08 671.07 690.65
2011-11-08 20:58:27 Asia 1793.50 5346.87 35.15 672.41 692.03
2011-11-08 20:28:21 Asia 1791.70 5341.50 35.11 671.64 691.24
2011-11-08 19:58:29 Asia 1790.30 5337.33 35.11 671.64 691.24
2011-11-08 19:25:56 Asia 1791.80 5341.80 35.07 670.88 690.45
2011-11-08 18:55:51 Asia 1787.80 5329.88 34.89 667.43 686.91
2011-11-08 18:25:55 Asia 1788.60 5332.26 34.97 668.96 688.48
2011-11-08 17:15:47 NY 1785.10 5321.83 34.90 667.63 687.10
2011-11-08 17:15:47 Asia 1785.10 5321.83 34.90 667.63 687.10
2011-11-08 16:55:26 NY 1785.50 5323.02 34.97 668.96 688.48
2011-11-08 16:55:26 Asia 1785.50 5323.02 34.97 668.96 688.48
2011-11-08 16:25:50 NY 1784.70 5320.63 34.95 668.58 688.09
2011-11-08 16:25:50 Asia 1784.70 5320.63 34.95 668.58 688.09
2011-11-08 15:55:48 NY 1784.20 5319.14 34.95 668.58 688.09
2011-11-08 15:55:48 Asia 1784.20 5319.14 34.95 668.58 688.09
2011-11-08 15:25:45 NY 1785.50 5323.02 35.01 669.73 689.27
2011-11-08 15:25:45 Asia 1785.50 5323.02 35.01 669.73 689.27
2011-11-08 14:55:54 NY 1780.10 5306.92 34.80 665.71 685.14
2011-11-08 14:55:54 Asia 1780.10 5306.92 34.80 665.71 685.14
2011-11-08 14:25:56 NY 1792.70 5344.48 35.07 670.88 690.45
2011-11-08 14:25:56 Asia 1792.70 5344.48 35.07 670.88 690.45
2011-11-08 13:55:54 NY 1799.00 5363.27 35.22 673.75 693.40
2011-11-08 13:55:54 Asia 1799.00 5363.27 35.22 673.75 693.40
2011-11-08 13:25:46 NY 1798.40 5361.48 35.16 672.60 692.22
2011-11-08 13:25:46 Asia 1798.40 5361.48 35.16 672.60 692.22
2011-11-08 12:55:51 NY 1799.90 5365.95 35.24 674.13 693.80
2011-11-08 12:55:51 Asia 1799.90 5365.95 35.24 674.13 693.80
2011-11-08 12:25:43 NY 1799.70 5365.35 34.99 669.35 688.88
2011-11-08 12:25:43 Asia 1799.70 5365.35 34.99 669.35 688.88
2011-11-08 11:55:47 NY 1795.00 5351.34 34.82 666.10 685.53
2011-11-08 11:55:47 Asia 1795.00 5351.34 34.82 666.10 685.53
2011-11-08 11:25:51 NY 1791.90 5342.10 34.69 663.61 682.97
2011-11-08 11:25:51 Asia 1791.90 5342.10 34.69 663.61 682.97
2011-11-08 10:55:49 NY 1793.70 5347.47 34.91 667.82 687.30
2011-11-08 10:55:49 Asia 1793.70 5347.47 34.91 667.82 687.30
2011-11-08 10:25:49 NY 1791.20 5340.01 34.78 665.33 684.74
2011-11-08 10:25:49 Asia 1791.20 5340.01 34.78 665.33 684.74
2011-11-08 09:55:49 NY 1795.90 5354.02 34.99 669.35 688.88
2011-11-08 09:55:49 Asia 1795.90 5354.02 34.99 669.35 688.88
2011-11-08 09:25:45 NY 1791.70 5341.50 34.88 667.24 686.71
2011-11-08 09:25:45 Asia 1791.70 5341.50 34.88 667.24 686.71
2011-11-08 08:55:36 NY 1790.90 5339.12 34.85 666.67 686.12
e-nisab > past