Recent values
Up to 1000 from a total of 59443 records of the most recent nisab values in USD.
| Date/Time |
Market |
Gold |
Silver |
| USD/oz |
Nisab USD |
USD/oz |
Nisab majority USD |
Nisab Hanafis USD |
| 2013-05-24 17:15:13 |
NY |
1386.30 |
4132.91 |
22.39 |
428.31 |
440.81 |
| 2013-05-24 17:15:13 |
Asia |
1386.30 |
4132.91 |
22.39 |
428.31 |
440.81 |
| 2013-05-24 16:56:01 |
NY |
1386.00 |
4132.01 |
22.39 |
428.31 |
440.81 |
| 2013-05-24 16:56:01 |
Asia |
1386.00 |
4132.01 |
22.39 |
428.31 |
440.81 |
| 2013-05-24 16:26:08 |
NY |
1384.60 |
4127.84 |
22.37 |
427.93 |
440.42 |
| 2013-05-24 16:26:08 |
Asia |
1384.60 |
4127.84 |
22.37 |
427.93 |
440.42 |
| 2013-05-24 15:56:07 |
NY |
1383.80 |
4125.45 |
22.36 |
427.74 |
440.22 |
| 2013-05-24 15:56:07 |
Asia |
1383.80 |
4125.45 |
22.36 |
427.74 |
440.22 |
| 2013-05-24 15:26:05 |
NY |
1383.60 |
4124.86 |
22.37 |
427.93 |
440.42 |
| 2013-05-24 15:26:05 |
Asia |
1383.60 |
4124.86 |
22.37 |
427.93 |
440.42 |
| 2013-05-24 14:56:06 |
NY |
1387.20 |
4135.59 |
22.46 |
429.65 |
442.19 |
| 2013-05-24 14:56:06 |
Asia |
1387.20 |
4135.59 |
22.46 |
429.65 |
442.19 |
| 2013-05-24 14:26:00 |
NY |
1387.00 |
4134.99 |
22.48 |
430.04 |
442.58 |
| 2013-05-24 14:26:00 |
Asia |
1387.00 |
4134.99 |
22.48 |
430.04 |
442.58 |
| 2013-05-24 13:56:08 |
NY |
1388.10 |
4138.27 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 13:56:08 |
Asia |
1388.10 |
4138.27 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 13:26:10 |
NY |
1388.60 |
4139.76 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 13:26:10 |
Asia |
1388.60 |
4139.76 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 12:55:59 |
NY |
1387.80 |
4137.38 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 12:55:59 |
Asia |
1387.80 |
4137.38 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 12:26:04 |
NY |
1387.60 |
4136.78 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 12:26:04 |
Asia |
1387.60 |
4136.78 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 11:56:07 |
NY |
1388.50 |
4139.46 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 11:56:07 |
Asia |
1388.50 |
4139.46 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 11:26:07 |
NY |
1387.90 |
4137.68 |
22.51 |
430.61 |
443.17 |
| 2013-05-24 11:26:07 |
Asia |
1387.90 |
4137.68 |
22.51 |
430.61 |
443.17 |
| 2013-05-24 10:56:08 |
NY |
1389.10 |
4141.25 |
22.56 |
431.57 |
444.16 |
| 2013-05-24 10:56:08 |
Asia |
1389.10 |
4141.25 |
22.56 |
431.57 |
444.16 |
| 2013-05-24 10:26:10 |
NY |
1390.70 |
4146.02 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 10:26:10 |
Asia |
1390.70 |
4146.02 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 04:56:07 |
Asia |
1390.50 |
4145.43 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 04:26:11 |
Asia |
1389.50 |
4142.45 |
22.47 |
429.84 |
442.39 |
| 2013-05-24 03:56:08 |
Asia |
1388.10 |
4138.27 |
22.47 |
429.84 |
442.39 |
| 2013-05-24 03:26:07 |
Asia |
1388.90 |
4140.66 |
22.50 |
430.42 |
442.98 |
| 2013-05-24 02:56:10 |
Asia |
1390.60 |
4145.72 |
22.58 |
431.95 |
444.55 |
| 2013-05-24 02:26:08 |
Asia |
1389.30 |
4141.85 |
22.54 |
431.18 |
443.76 |
| 2013-05-24 01:56:17 |
Asia |
1392.50 |
4151.39 |
22.55 |
431.37 |
443.96 |
| 2013-05-24 01:26:03 |
Asia |
1395.20 |
4159.44 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 00:56:09 |
Asia |
1395.10 |
4159.14 |
22.53 |
430.99 |
443.57 |
| 2013-05-24 00:26:03 |
Asia |
1393.80 |
4155.26 |
22.49 |
430.23 |
442.78 |
| 2013-05-24 00:00:00 |
London |
1390.25 |
4144.68 |
22.38 |
428.12 |
440.61 |
| 2013-05-23 23:56:08 |
Asia |
1395.10 |
4159.14 |
22.56 |
431.57 |
444.16 |
| 2013-05-23 23:26:04 |
Asia |
1393.10 |
4153.18 |
22.52 |
430.80 |
443.37 |
| 2013-05-23 22:56:07 |
Asia |
1394.40 |
4157.05 |
22.55 |
431.37 |
443.96 |
| 2013-05-23 22:26:11 |
Asia |
1391.90 |
4149.60 |
22.41 |
428.70 |
441.20 |
| 2013-05-23 21:56:05 |
Asia |
1391.40 |
4148.11 |
22.42 |
428.89 |
441.40 |
| 2013-05-23 21:26:09 |
Asia |
1389.70 |
4143.04 |
22.40 |
428.50 |
441.01 |
| 2013-05-23 20:56:08 |
Asia |
1393.10 |
4153.18 |
22.49 |
430.23 |
442.78 |
| 2013-05-23 20:26:11 |
Asia |
1387.70 |
4137.08 |
22.47 |
429.84 |
442.39 |
| 2013-05-23 19:56:10 |
Asia |
1389.50 |
4142.45 |
22.53 |
430.99 |
443.57 |
| 2013-05-23 19:26:07 |
Asia |
1390.00 |
4143.94 |
22.55 |
431.37 |
443.96 |
| 2013-05-23 18:55:58 |
Asia |
1391.20 |
4147.51 |
22.60 |
432.33 |
444.94 |
| 2013-05-23 18:25:59 |
Asia |
1391.20 |
4147.51 |
22.58 |
431.95 |
444.55 |
| 2013-05-23 17:15:11 |
NY |
1391.50 |
4148.41 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 17:15:11 |
Asia |
1391.50 |
4148.41 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 16:55:27 |
NY |
1391.40 |
4148.11 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 16:55:27 |
Asia |
1391.40 |
4148.11 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 16:25:52 |
NY |
1391.40 |
4148.11 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 16:25:52 |
Asia |
1391.40 |
4148.11 |
22.63 |
432.90 |
445.54 |
| 2013-05-23 15:56:03 |
NY |
1392.10 |
4150.20 |
22.67 |
433.67 |
446.32 |
| 2013-05-23 15:56:03 |
Asia |
1392.10 |
4150.20 |
22.67 |
433.67 |
446.32 |
| 2013-05-23 15:25:46 |
NY |
1391.50 |
4148.41 |
22.67 |
433.67 |
446.32 |
| 2013-05-23 15:25:46 |
Asia |
1391.50 |
4148.41 |
22.67 |
433.67 |
446.32 |
| 2013-05-23 14:56:13 |
NY |
1392.50 |
4151.39 |
22.68 |
433.86 |
446.52 |
| 2013-05-23 14:56:13 |
Asia |
1392.50 |
4151.39 |
22.68 |
433.86 |
446.52 |
| 2013-05-23 14:25:58 |
NY |
1392.00 |
4149.90 |
22.61 |
432.52 |
445.14 |
| 2013-05-23 14:25:58 |
Asia |
1392.00 |
4149.90 |
22.61 |
432.52 |
445.14 |
| 2013-05-23 13:56:07 |
NY |
1392.80 |
4152.28 |
22.61 |
432.52 |
445.14 |
| 2013-05-23 13:56:07 |
Asia |
1392.80 |
4152.28 |
22.61 |
432.52 |
445.14 |
| 2013-05-23 13:26:13 |
NY |
1393.30 |
4153.77 |
22.59 |
432.14 |
444.75 |
| 2013-05-23 13:26:13 |
Asia |
1393.30 |
4153.77 |
22.59 |
432.14 |
444.75 |
| 2013-05-23 12:56:20 |
NY |
1388.30 |
4138.87 |
22.49 |
430.23 |
442.78 |
| 2013-05-23 12:56:20 |
Asia |
1388.30 |
4138.87 |
22.49 |
430.23 |
442.78 |
| 2013-05-23 12:26:11 |
NY |
1388.10 |
4138.27 |
22.47 |
429.84 |
442.39 |
| 2013-05-23 12:26:11 |
Asia |
1388.10 |
4138.27 |
22.47 |
429.84 |
442.39 |
| 2013-05-23 11:56:12 |
NY |
1385.10 |
4129.33 |
22.42 |
428.89 |
441.40 |
| 2013-05-23 11:56:12 |
Asia |
1385.10 |
4129.33 |
22.42 |
428.89 |
441.40 |
| 2013-05-23 11:26:11 |
NY |
1379.80 |
4113.53 |
22.31 |
426.78 |
439.24 |
| 2013-05-23 11:26:11 |
Asia |
1379.80 |
4113.53 |
22.31 |
426.78 |
439.24 |
| 2013-05-23 10:56:08 |
NY |
1386.30 |
4132.91 |
22.41 |
428.70 |
441.20 |
| 2013-05-23 10:56:08 |
Asia |
1386.30 |
4132.91 |
22.41 |
428.70 |
441.20 |
| 2013-05-23 10:26:11 |
NY |
1386.30 |
4132.91 |
22.43 |
429.08 |
441.60 |
| 2013-05-23 10:26:11 |
Asia |
1386.30 |
4132.91 |
22.43 |
429.08 |
441.60 |
| 2013-05-23 04:56:06 |
Asia |
1388.80 |
4140.36 |
22.55 |
431.37 |
443.96 |
| 2013-05-23 04:26:09 |
Asia |
1378.50 |
4109.65 |
22.33 |
427.17 |
439.63 |
| 2013-05-23 03:56:07 |
Asia |
1378.70 |
4110.25 |
22.28 |
426.21 |
438.64 |
| 2013-05-23 03:26:07 |
Asia |
1382.90 |
4122.77 |
22.47 |
429.84 |
442.39 |
| 2013-05-23 02:56:09 |
Asia |
1374.30 |
4097.13 |
22.31 |
426.78 |
439.24 |
| 2013-05-23 02:26:13 |
Asia |
1374.00 |
4096.24 |
22.25 |
425.64 |
438.05 |
| 2013-05-23 01:56:00 |
Asia |
1373.20 |
4093.85 |
22.25 |
425.64 |
438.05 |
| 2013-05-23 01:26:08 |
Asia |
1373.90 |
4095.94 |
22.30 |
426.59 |
439.04 |
| 2013-05-23 00:56:02 |
Asia |
1371.20 |
4087.89 |
22.23 |
425.25 |
437.66 |
| 2013-05-23 00:26:08 |
Asia |
1367.80 |
4077.75 |
22.11 |
422.96 |
435.30 |
| 2013-05-23 00:00:00 |
London |
1380.50 |
4115.61 |
22.47 |
429.84 |
442.39 |
| 2013-05-22 23:56:02 |
Asia |
1367.60 |
4077.16 |
22.07 |
422.19 |
434.51 |
| 2013-05-22 23:26:09 |
Asia |
1368.20 |
4078.94 |
22.20 |
424.68 |
437.07 |
| 2013-05-22 22:56:11 |
Asia |
1365.30 |
4070.30 |
22.11 |
422.96 |
435.30 |
| 2013-05-22 22:26:04 |
Asia |
1364.90 |
4069.11 |
22.07 |
422.19 |
434.51 |
| 2013-05-22 21:56:08 |
Asia |
1361.70 |
4059.57 |
22.11 |
422.96 |
435.30 |
| 2013-05-22 21:26:07 |
Asia |
1359.90 |
4054.20 |
22.08 |
422.38 |
434.71 |
| 2013-05-22 20:56:08 |
Asia |
1364.60 |
4068.21 |
22.29 |
426.40 |
438.84 |
| 2013-05-22 20:26:06 |
Asia |
1365.40 |
4070.60 |
22.32 |
426.97 |
439.43 |
| 2013-05-22 19:56:10 |
Asia |
1361.80 |
4059.86 |
22.19 |
424.49 |
436.87 |
| 2013-05-22 19:26:07 |
Asia |
1366.00 |
4072.39 |
22.21 |
424.87 |
437.27 |
| 2013-05-22 18:56:06 |
Asia |
1368.40 |
4079.54 |
22.23 |
425.25 |
437.66 |
| 2013-05-22 18:26:01 |
Asia |
1369.70 |
4083.42 |
22.28 |
426.21 |
438.64 |
| 2013-05-22 17:14:39 |
NY |
1369.70 |
4083.42 |
22.27 |
426.02 |
438.45 |
| 2013-05-22 17:14:39 |
Asia |
1369.70 |
4083.42 |
22.27 |
426.02 |
438.45 |
| 2013-05-22 16:55:43 |
NY |
1369.90 |
4084.01 |
22.36 |
427.74 |
440.22 |
| 2013-05-22 16:55:43 |
Asia |
1369.90 |
4084.01 |
22.36 |
427.74 |
440.22 |
| 2013-05-22 16:26:09 |
NY |
1366.90 |
4075.07 |
22.30 |
426.59 |
439.04 |
| 2013-05-22 16:26:09 |
Asia |
1366.90 |
4075.07 |
22.30 |
426.59 |
439.04 |
| 2013-05-22 15:56:07 |
NY |
1365.20 |
4070.00 |
22.37 |
427.93 |
440.42 |
| 2013-05-22 15:56:07 |
Asia |
1365.20 |
4070.00 |
22.37 |
427.93 |
440.42 |
| 2013-05-22 15:26:10 |
NY |
1359.80 |
4053.90 |
22.24 |
425.44 |
437.86 |
| 2013-05-22 15:26:10 |
Asia |
1359.80 |
4053.90 |
22.24 |
425.44 |
437.86 |
| 2013-05-22 14:56:09 |
NY |
1360.60 |
4056.29 |
22.33 |
427.17 |
439.63 |
| 2013-05-22 14:56:09 |
Asia |
1360.60 |
4056.29 |
22.33 |
427.17 |
439.63 |
| 2013-05-22 14:26:05 |
NY |
1362.60 |
4062.25 |
22.45 |
429.46 |
441.99 |
| 2013-05-22 14:26:05 |
Asia |
1362.60 |
4062.25 |
22.45 |
429.46 |
441.99 |
| 2013-05-22 13:56:12 |
NY |
1364.20 |
4067.02 |
22.46 |
429.65 |
442.19 |
| 2013-05-22 13:56:12 |
Asia |
1364.20 |
4067.02 |
22.46 |
429.65 |
442.19 |
| 2013-05-22 13:26:12 |
NY |
1370.30 |
4085.21 |
22.51 |
430.61 |
443.17 |
| 2013-05-22 13:26:12 |
Asia |
1370.30 |
4085.21 |
22.51 |
430.61 |
443.17 |
| 2013-05-22 12:56:13 |
NY |
1377.60 |
4106.97 |
22.62 |
432.71 |
445.34 |
| 2013-05-22 12:56:13 |
Asia |
1377.60 |
4106.97 |
22.62 |
432.71 |
445.34 |
| 2013-05-22 12:26:07 |
NY |
1372.70 |
4092.36 |
22.57 |
431.76 |
444.35 |
| 2013-05-22 12:26:07 |
Asia |
1372.70 |
4092.36 |
22.57 |
431.76 |
444.35 |
| 2013-05-22 11:56:02 |
NY |
1376.40 |
4103.39 |
22.68 |
433.86 |
446.52 |
| 2013-05-22 11:56:02 |
Asia |
1376.40 |
4103.39 |
22.68 |
433.86 |
446.52 |
| 2013-05-22 11:26:06 |
NY |
1376.60 |
4103.99 |
22.59 |
432.14 |
444.75 |
| 2013-05-22 11:26:06 |
Asia |
1376.60 |
4103.99 |
22.59 |
432.14 |
444.75 |
| 2013-05-22 10:56:06 |
NY |
1370.10 |
4084.61 |
22.41 |
428.70 |
441.20 |
| 2013-05-22 10:56:06 |
Asia |
1370.10 |
4084.61 |
22.41 |
428.70 |
441.20 |
| 2013-05-22 10:26:13 |
NY |
1404.90 |
4188.36 |
23.11 |
442.09 |
454.99 |
| 2013-05-22 10:26:13 |
Asia |
1404.90 |
4188.36 |
23.11 |
442.09 |
454.99 |
| 2013-05-22 04:56:06 |
Asia |
1384.20 |
4126.64 |
22.54 |
431.18 |
443.76 |
| 2013-05-22 04:26:00 |
Asia |
1387.10 |
4135.29 |
22.65 |
433.29 |
445.93 |
| 2013-05-22 03:56:05 |
Asia |
1388.20 |
4138.57 |
22.64 |
433.10 |
445.73 |
| 2013-05-22 03:26:05 |
Asia |
1386.50 |
4133.50 |
22.59 |
432.14 |
444.75 |
| 2013-05-22 02:56:04 |
Asia |
1385.60 |
4130.82 |
22.65 |
433.29 |
445.93 |
| 2013-05-22 02:26:05 |
Asia |
1378.10 |
4108.46 |
22.46 |
429.65 |
442.19 |
| 2013-05-22 01:56:02 |
Asia |
1378.00 |
4108.16 |
22.56 |
431.57 |
444.16 |
| 2013-05-22 01:26:05 |
Asia |
1378.10 |
4108.46 |
22.54 |
431.18 |
443.76 |
| 2013-05-22 00:55:55 |
Asia |
1375.70 |
4101.30 |
22.44 |
429.27 |
441.79 |
| 2013-05-22 00:26:02 |
Asia |
1376.10 |
4102.50 |
22.49 |
430.23 |
442.78 |
| 2013-05-22 00:00:00 |
London |
1408.50 |
4199.09 |
22.62 |
432.71 |
445.34 |
| 2013-05-21 23:55:59 |
Asia |
1377.20 |
4105.78 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 23:26:04 |
Asia |
1379.00 |
4111.14 |
22.57 |
431.76 |
444.35 |
| 2013-05-21 22:55:59 |
Asia |
1379.00 |
4111.14 |
22.48 |
430.04 |
442.58 |
| 2013-05-21 22:26:05 |
Asia |
1377.60 |
4106.97 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 21:56:05 |
Asia |
1378.40 |
4109.35 |
22.55 |
431.37 |
443.96 |
| 2013-05-21 21:26:02 |
Asia |
1380.50 |
4115.61 |
22.61 |
432.52 |
445.14 |
| 2013-05-21 20:55:59 |
Asia |
1376.70 |
4104.29 |
22.61 |
432.52 |
445.14 |
| 2013-05-21 20:26:04 |
Asia |
1375.70 |
4101.30 |
22.49 |
430.23 |
442.78 |
| 2013-05-21 19:56:06 |
Asia |
1374.70 |
4098.32 |
22.38 |
428.12 |
440.61 |
| 2013-05-21 19:26:07 |
Asia |
1374.60 |
4098.02 |
22.35 |
427.55 |
440.02 |
| 2013-05-21 18:56:01 |
Asia |
1374.20 |
4096.83 |
22.44 |
429.27 |
441.79 |
| 2013-05-21 18:26:04 |
Asia |
1377.90 |
4107.86 |
22.41 |
428.70 |
441.20 |
| 2013-05-21 17:14:51 |
NY |
1376.00 |
4102.20 |
22.43 |
429.08 |
441.60 |
| 2013-05-21 17:14:51 |
Asia |
1376.00 |
4102.20 |
22.43 |
429.08 |
441.60 |
| 2013-05-21 16:55:57 |
NY |
1376.70 |
4104.29 |
22.45 |
429.46 |
441.99 |
| 2013-05-21 16:55:57 |
Asia |
1376.70 |
4104.29 |
22.45 |
429.46 |
441.99 |
| 2013-05-21 16:25:52 |
NY |
1376.20 |
4102.79 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 16:25:52 |
Asia |
1376.20 |
4102.79 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 15:56:01 |
NY |
1374.20 |
4096.83 |
22.39 |
428.31 |
440.81 |
| 2013-05-21 15:56:01 |
Asia |
1374.20 |
4096.83 |
22.39 |
428.31 |
440.81 |
| 2013-05-21 15:26:04 |
NY |
1377.10 |
4105.48 |
22.43 |
429.08 |
441.60 |
| 2013-05-21 15:26:04 |
Asia |
1377.10 |
4105.48 |
22.43 |
429.08 |
441.60 |
| 2013-05-21 14:56:00 |
NY |
1375.00 |
4099.22 |
22.41 |
428.70 |
441.20 |
| 2013-05-21 14:56:00 |
Asia |
1375.00 |
4099.22 |
22.41 |
428.70 |
441.20 |
| 2013-05-21 14:26:04 |
NY |
1375.30 |
4100.11 |
22.47 |
429.84 |
442.39 |
| 2013-05-21 14:26:04 |
Asia |
1375.30 |
4100.11 |
22.47 |
429.84 |
442.39 |
| 2013-05-21 13:56:01 |
NY |
1377.70 |
4107.27 |
22.55 |
431.37 |
443.96 |
| 2013-05-21 13:56:01 |
Asia |
1377.70 |
4107.27 |
22.55 |
431.37 |
443.96 |
| 2013-05-21 13:26:05 |
NY |
1381.20 |
4117.70 |
22.57 |
431.76 |
444.35 |
| 2013-05-21 13:26:05 |
Asia |
1381.20 |
4117.70 |
22.57 |
431.76 |
444.35 |
| 2013-05-21 12:56:20 |
NY |
1377.40 |
4106.37 |
22.51 |
430.61 |
443.17 |
| 2013-05-21 12:56:20 |
Asia |
1377.40 |
4106.37 |
22.51 |
430.61 |
443.17 |
| 2013-05-21 12:26:19 |
NY |
1379.60 |
4112.93 |
22.56 |
431.57 |
444.16 |
| 2013-05-21 12:26:19 |
Asia |
1379.60 |
4112.93 |
22.56 |
431.57 |
444.16 |
| 2013-05-21 11:56:21 |
NY |
1374.80 |
4098.62 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 11:56:21 |
Asia |
1374.80 |
4098.62 |
22.46 |
429.65 |
442.19 |
| 2013-05-21 11:26:22 |
NY |
1371.60 |
4089.08 |
22.31 |
426.78 |
439.24 |
| 2013-05-21 11:26:22 |
Asia |
1371.60 |
4089.08 |
22.31 |
426.78 |
439.24 |
| 2013-05-21 10:56:27 |
NY |
1369.10 |
4081.63 |
22.26 |
425.83 |
438.25 |
| 2013-05-21 10:56:27 |
Asia |
1369.10 |
4081.63 |
22.26 |
425.83 |
438.25 |
| 2013-05-21 10:26:21 |
NY |
1366.60 |
4074.17 |
22.26 |
425.83 |
438.25 |
| 2013-05-21 10:26:21 |
Asia |
1366.60 |
4074.17 |
22.26 |
425.83 |
438.25 |
| 2013-05-21 04:56:18 |
Asia |
1384.70 |
4128.14 |
22.54 |
431.18 |
443.76 |
| 2013-05-21 04:26:24 |
Asia |
1387.20 |
4135.59 |
22.55 |
431.37 |
443.96 |
| 2013-05-21 03:56:26 |
Asia |
1389.80 |
4143.34 |
22.60 |
432.33 |
444.94 |
| 2013-05-21 03:26:23 |
Asia |
1390.80 |
4146.32 |
22.71 |
434.44 |
447.11 |
| 2013-05-21 02:56:23 |
Asia |
1393.60 |
4154.67 |
22.78 |
435.77 |
448.49 |
| 2013-05-21 02:26:19 |
Asia |
1394.90 |
4158.54 |
22.66 |
433.48 |
446.13 |
| 2013-05-21 01:56:21 |
Asia |
1399.30 |
4171.66 |
22.88 |
437.69 |
450.46 |
| 2013-05-21 01:26:20 |
Asia |
1396.80 |
4164.21 |
22.80 |
436.16 |
448.88 |
| 2013-05-21 00:56:27 |
Asia |
1392.90 |
4152.58 |
22.76 |
435.39 |
448.09 |
| 2013-05-21 00:26:17 |
Asia |
1389.70 |
4143.04 |
22.62 |
432.71 |
445.34 |
| 2013-05-21 00:00:00 |
London |
1360.75 |
4056.73 |
22.44 |
429.27 |
441.79 |
| 2013-05-20 23:56:19 |
Asia |
1390.30 |
4144.83 |
22.64 |
433.10 |
445.73 |
| 2013-05-20 23:26:18 |
Asia |
1388.30 |
4138.87 |
22.50 |
430.42 |
442.98 |
| 2013-05-20 22:56:19 |
Asia |
1387.70 |
4137.08 |
22.48 |
430.04 |
442.58 |
| 2013-05-20 22:26:17 |
Asia |
1388.00 |
4137.97 |
22.56 |
431.57 |
444.16 |
| 2013-05-20 21:56:19 |
Asia |
1387.00 |
4134.99 |
22.48 |
430.04 |
442.58 |
| 2013-05-20 21:26:16 |
Asia |
1385.10 |
4129.33 |
22.51 |
430.61 |
443.17 |
| 2013-05-20 20:56:17 |
Asia |
1387.90 |
4137.68 |
22.70 |
434.24 |
446.91 |
| 2013-05-20 20:26:18 |
Asia |
1386.00 |
4132.01 |
22.61 |
432.52 |
445.14 |
| 2013-05-20 19:56:20 |
Asia |
1388.80 |
4140.36 |
22.68 |
433.86 |
446.52 |
| 2013-05-20 19:26:22 |
Asia |
1388.50 |
4139.46 |
22.68 |
433.86 |
446.52 |
| 2013-05-20 18:56:12 |
Asia |
1392.50 |
4151.39 |
22.81 |
436.35 |
449.08 |
| 2013-05-20 18:26:19 |
Asia |
1393.70 |
4154.97 |
22.84 |
436.92 |
449.67 |
| 2013-05-20 17:15:58 |
NY |
1394.10 |
4156.16 |
22.92 |
438.45 |
451.24 |
| 2013-05-20 17:15:58 |
Asia |
1394.10 |
4156.16 |
22.92 |
438.45 |
451.24 |
| 2013-05-20 16:56:13 |
NY |
1393.60 |
4154.67 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 16:56:13 |
Asia |
1393.60 |
4154.67 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 16:26:12 |
NY |
1394.30 |
4156.76 |
22.92 |
438.45 |
451.24 |
| 2013-05-20 16:26:12 |
Asia |
1394.30 |
4156.76 |
22.92 |
438.45 |
451.24 |
| 2013-05-20 15:56:18 |
NY |
1398.00 |
4167.79 |
23.04 |
440.75 |
453.61 |
| 2013-05-20 15:56:18 |
Asia |
1398.00 |
4167.79 |
23.04 |
440.75 |
453.61 |
| 2013-05-20 15:26:20 |
NY |
1391.00 |
4146.92 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 15:26:20 |
Asia |
1391.00 |
4146.92 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 14:56:21 |
NY |
1388.10 |
4138.27 |
22.78 |
435.77 |
448.49 |
| 2013-05-20 14:56:21 |
Asia |
1388.10 |
4138.27 |
22.78 |
435.77 |
448.49 |
| 2013-05-20 14:26:12 |
NY |
1385.60 |
4130.82 |
22.72 |
434.63 |
447.31 |
| 2013-05-20 14:26:12 |
Asia |
1385.60 |
4130.82 |
22.72 |
434.63 |
447.31 |
| 2013-05-20 13:56:16 |
NY |
1384.20 |
4126.64 |
22.70 |
434.24 |
446.91 |
| 2013-05-20 13:56:16 |
Asia |
1384.20 |
4126.64 |
22.70 |
434.24 |
446.91 |
| 2013-05-20 13:26:18 |
NY |
1384.40 |
4127.24 |
22.68 |
433.86 |
446.52 |
| 2013-05-20 13:26:18 |
Asia |
1384.40 |
4127.24 |
22.68 |
433.86 |
446.52 |
| 2013-05-20 12:56:18 |
NY |
1385.00 |
4129.03 |
22.74 |
435.01 |
447.70 |
| 2013-05-20 12:56:18 |
Asia |
1385.00 |
4129.03 |
22.74 |
435.01 |
447.70 |
| 2013-05-20 12:26:22 |
NY |
1389.80 |
4143.34 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 12:26:22 |
Asia |
1389.80 |
4143.34 |
22.90 |
438.07 |
450.85 |
| 2013-05-20 11:56:20 |
NY |
1367.90 |
4078.05 |
22.29 |
426.40 |
438.84 |
| 2013-05-20 11:56:20 |
Asia |
1367.90 |
4078.05 |
22.29 |
426.40 |
438.84 |
| 2013-05-20 11:26:20 |
NY |
1361.50 |
4058.97 |
21.98 |
420.47 |
432.74 |
| 2013-05-20 11:26:20 |
Asia |
1361.50 |
4058.97 |
21.98 |
420.47 |
432.74 |
| 2013-05-20 10:56:18 |
NY |
1361.00 |
4057.48 |
21.84 |
417.79 |
429.98 |
| 2013-05-20 10:56:18 |
Asia |
1361.00 |
4057.48 |
21.84 |
417.79 |
429.98 |
| 2013-05-20 04:26:18 |
Asia |
1349.90 |
4024.39 |
21.39 |
409.18 |
421.12 |
| 2013-05-20 03:56:17 |
Asia |
1347.80 |
4018.13 |
21.40 |
409.38 |
421.32 |
| 2013-05-20 03:26:16 |
Asia |
1347.20 |
4016.34 |
21.36 |
408.61 |
420.53 |
| 2013-05-20 02:56:06 |
Asia |
1344.70 |
4008.89 |
21.32 |
407.84 |
419.74 |
| 2013-05-20 02:29:37 |
Asia |
1345.00 |
4009.78 |
21.42 |
409.76 |
421.71 |
| 2013-05-20 01:59:32 |
Asia |
1345.50 |
4011.27 |
21.33 |
408.04 |
419.94 |
| 2013-05-20 01:29:36 |
Asia |
1343.50 |
4005.31 |
21.34 |
408.23 |
420.14 |
| 2013-05-20 00:59:36 |
Asia |
1343.50 |
4005.31 |
21.25 |
406.51 |
418.37 |
| 2013-05-20 00:29:39 |
Asia |
1345.30 |
4010.67 |
21.36 |
408.61 |
420.53 |
| 2013-05-20 00:00:00 |
London |
1354.75 |
4038.85 |
21.66 |
414.35 |
426.44 |
| 2013-05-19 23:59:36 |
Asia |
1343.90 |
4006.50 |
21.18 |
405.17 |
416.99 |
| 2013-05-19 23:29:40 |
Asia |
1342.90 |
4003.52 |
21.30 |
407.46 |
419.35 |
| 2013-05-19 22:59:32 |
Asia |
1347.60 |
4017.53 |
21.60 |
413.20 |
425.26 |
| 2013-05-19 22:29:39 |
Asia |
1346.90 |
4015.44 |
21.64 |
413.97 |
426.04 |
| 2013-05-19 21:59:34 |
Asia |
1346.30 |
4013.66 |
21.68 |
414.73 |
426.83 |
| 2013-05-19 21:29:35 |
Asia |
1345.90 |
4012.46 |
21.55 |
412.24 |
424.27 |
| 2013-05-19 20:59:34 |
Asia |
1346.50 |
4014.25 |
21.42 |
409.76 |
421.71 |
| 2013-05-19 20:29:35 |
Asia |
1347.50 |
4017.23 |
21.46 |
410.52 |
422.50 |
| 2013-05-19 19:59:39 |
Asia |
1348.60 |
4020.51 |
21.49 |
411.10 |
423.09 |
| 2013-05-19 19:29:34 |
Asia |
1348.60 |
4020.51 |
21.52 |
411.67 |
423.68 |
| 2013-05-19 18:59:33 |
Asia |
1343.20 |
4004.41 |
21.08 |
403.25 |
415.02 |
| 2013-05-19 18:29:38 |
Asia |
1352.10 |
4030.95 |
21.13 |
404.21 |
416.00 |
| 2013-05-17 17:14:59 |
NY |
1360.20 |
4055.09 |
22.26 |
425.83 |
438.25 |
| 2013-05-17 17:14:59 |
Asia |
1360.20 |
4055.09 |
22.26 |
425.83 |
438.25 |
| 2013-05-17 17:00:03 |
NY |
1359.40 |
4052.71 |
22.26 |
425.83 |
438.25 |
| 2013-05-17 17:00:03 |
Asia |
1359.40 |
4052.71 |
22.26 |
425.83 |
438.25 |
| 2013-05-17 16:30:01 |
NY |
1358.40 |
4049.73 |
22.23 |
425.25 |
437.66 |
| 2013-05-17 16:30:01 |
Asia |
1358.40 |
4049.73 |
22.23 |
425.25 |
437.66 |
| 2013-05-17 15:59:17 |
NY |
1356.60 |
4044.36 |
22.19 |
424.49 |
436.87 |
| 2013-05-17 15:59:17 |
Asia |
1356.60 |
4044.36 |
22.19 |
424.49 |
436.87 |
| 2013-05-17 15:29:15 |
NY |
1362.10 |
4060.76 |
22.28 |
426.21 |
438.64 |
| 2013-05-17 15:29:15 |
Asia |
1362.10 |
4060.76 |
22.28 |
426.21 |
438.64 |
| 2013-05-17 14:59:12 |
NY |
1363.70 |
4065.53 |
22.32 |
426.97 |
439.43 |
| 2013-05-17 14:59:12 |
Asia |
1363.70 |
4065.53 |
22.32 |
426.97 |
439.43 |
| 2013-05-17 14:29:15 |
NY |
1364.80 |
4068.81 |
22.35 |
427.55 |
440.02 |
| 2013-05-17 14:29:15 |
Asia |
1364.80 |
4068.81 |
22.35 |
427.55 |
440.02 |
| 2013-05-17 13:59:14 |
NY |
1365.20 |
4070.00 |
22.34 |
427.36 |
439.83 |
| 2013-05-17 13:59:14 |
Asia |
1365.20 |
4070.00 |
22.34 |
427.36 |
439.83 |
| 2013-05-17 13:29:15 |
NY |
1364.90 |
4069.11 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 13:29:15 |
Asia |
1364.90 |
4069.11 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 12:59:13 |
NY |
1365.80 |
4071.79 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 12:59:13 |
Asia |
1365.80 |
4071.79 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 12:29:15 |
NY |
1363.70 |
4065.53 |
22.38 |
428.12 |
440.61 |
| 2013-05-17 12:29:15 |
Asia |
1363.70 |
4065.53 |
22.38 |
428.12 |
440.61 |
| 2013-05-17 11:59:16 |
NY |
1365.10 |
4069.70 |
22.36 |
427.74 |
440.22 |
| 2013-05-17 11:59:16 |
Asia |
1365.10 |
4069.70 |
22.36 |
427.74 |
440.22 |
| 2013-05-17 11:29:13 |
NY |
1368.20 |
4078.94 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 11:29:13 |
Asia |
1368.20 |
4078.94 |
22.41 |
428.70 |
441.20 |
| 2013-05-17 10:59:16 |
NY |
1362.20 |
4061.06 |
22.29 |
426.40 |
438.84 |
| 2013-05-17 10:59:16 |
Asia |
1362.20 |
4061.06 |
22.29 |
426.40 |
438.84 |
| 2013-05-17 10:29:15 |
NY |
1369.50 |
4082.82 |
22.45 |
429.46 |
441.99 |
| 2013-05-17 10:29:15 |
Asia |
1369.50 |
4082.82 |
22.45 |
429.46 |
441.99 |
| 2013-05-17 04:59:11 |
Asia |
1377.40 |
4106.37 |
22.44 |
429.27 |
441.79 |
| 2013-05-17 04:29:11 |
Asia |
1376.20 |
4102.79 |
22.50 |
430.42 |
442.98 |
| 2013-05-17 03:59:10 |
Asia |
1374.80 |
4098.62 |
22.48 |
430.04 |
442.58 |
| 2013-05-17 03:29:07 |
Asia |
1375.60 |
4101.01 |
22.56 |
431.57 |
444.16 |
| 2013-05-17 02:59:12 |
Asia |
1374.70 |
4098.32 |
22.55 |
431.37 |
443.96 |
| 2013-05-17 02:29:17 |
Asia |
1383.70 |
4125.15 |
22.61 |
432.52 |
445.14 |
| 2013-05-17 01:59:12 |
Asia |
1387.70 |
4137.08 |
22.69 |
434.05 |
446.72 |
| 2013-05-17 01:29:12 |
Asia |
1380.50 |
4115.61 |
22.54 |
431.18 |
443.76 |
| 2013-05-17 00:59:16 |
Asia |
1379.60 |
4112.93 |
22.45 |
429.46 |
441.99 |
| 2013-05-17 00:29:02 |
Asia |
1381.30 |
4118.00 |
22.53 |
430.99 |
443.57 |
| 2013-05-17 00:00:00 |
London |
1368.75 |
4080.58 |
22.52 |
430.80 |
443.37 |
| 2013-05-16 23:59:15 |
Asia |
1378.10 |
4108.46 |
22.46 |
429.65 |
442.19 |
| 2013-05-16 23:29:17 |
Asia |
1378.50 |
4109.65 |
22.53 |
430.99 |
443.57 |
| 2013-05-16 22:59:07 |
Asia |
1382.40 |
4121.28 |
22.61 |
432.52 |
445.14 |
| 2013-05-16 22:29:08 |
Asia |
1384.70 |
4128.14 |
22.63 |
432.90 |
445.54 |
| 2013-05-16 21:59:16 |
Asia |
1386.50 |
4133.50 |
22.63 |
432.90 |
445.54 |
| 2013-05-16 21:29:15 |
Asia |
1384.30 |
4126.94 |
22.64 |
433.10 |
445.73 |
| 2013-05-16 20:59:12 |
Asia |
1388.20 |
4138.57 |
22.68 |
433.86 |
446.52 |
| 2013-05-16 20:29:12 |
Asia |
1388.70 |
4140.06 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 19:59:11 |
Asia |
1386.10 |
4132.31 |
22.66 |
433.48 |
446.13 |
| 2013-05-16 19:29:14 |
Asia |
1385.80 |
4131.41 |
22.67 |
433.67 |
446.32 |
| 2013-05-16 18:58:46 |
Asia |
1384.70 |
4128.14 |
22.59 |
432.14 |
444.75 |
| 2013-05-16 18:29:13 |
Asia |
1384.50 |
4127.54 |
22.61 |
432.52 |
445.14 |
| 2013-05-16 17:15:05 |
NY |
1385.90 |
4131.71 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 17:15:05 |
Asia |
1385.90 |
4131.71 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 16:59:05 |
NY |
1386.20 |
4132.61 |
22.68 |
433.86 |
446.52 |
| 2013-05-16 16:59:05 |
Asia |
1386.20 |
4132.61 |
22.68 |
433.86 |
446.52 |
| 2013-05-16 16:28:36 |
NY |
1386.40 |
4133.20 |
22.70 |
434.24 |
446.91 |
| 2013-05-16 16:28:36 |
Asia |
1386.40 |
4133.20 |
22.70 |
434.24 |
446.91 |
| 2013-05-16 15:59:13 |
NY |
1386.90 |
4134.69 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 15:59:13 |
Asia |
1386.90 |
4134.69 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 15:29:12 |
NY |
1388.40 |
4139.17 |
22.75 |
435.20 |
447.90 |
| 2013-05-16 15:29:12 |
Asia |
1388.40 |
4139.17 |
22.75 |
435.20 |
447.90 |
| 2013-05-16 14:59:12 |
NY |
1388.50 |
4139.46 |
22.79 |
435.97 |
448.69 |
| 2013-05-16 14:59:12 |
Asia |
1388.50 |
4139.46 |
22.79 |
435.97 |
448.69 |
| 2013-05-16 14:29:05 |
NY |
1388.70 |
4140.06 |
22.75 |
435.20 |
447.90 |
| 2013-05-16 14:29:05 |
Asia |
1388.70 |
4140.06 |
22.75 |
435.20 |
447.90 |
| 2013-05-16 13:59:08 |
NY |
1387.30 |
4135.89 |
22.74 |
435.01 |
447.70 |
| 2013-05-16 13:59:08 |
Asia |
1387.30 |
4135.89 |
22.74 |
435.01 |
447.70 |
| 2013-05-16 13:29:13 |
NY |
1387.70 |
4137.08 |
22.74 |
435.01 |
447.70 |
| 2013-05-16 13:29:13 |
Asia |
1387.70 |
4137.08 |
22.74 |
435.01 |
447.70 |
| 2013-05-16 12:59:13 |
NY |
1385.10 |
4129.33 |
22.65 |
433.29 |
445.93 |
| 2013-05-16 12:59:13 |
Asia |
1385.10 |
4129.33 |
22.65 |
433.29 |
445.93 |
| 2013-05-16 12:29:12 |
NY |
1388.80 |
4140.36 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 12:29:12 |
Asia |
1388.80 |
4140.36 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 11:59:14 |
NY |
1386.10 |
4132.31 |
22.59 |
432.14 |
444.75 |
| 2013-05-16 11:59:14 |
Asia |
1386.10 |
4132.31 |
22.59 |
432.14 |
444.75 |
| 2013-05-16 11:29:14 |
NY |
1385.60 |
4130.82 |
22.65 |
433.29 |
445.93 |
| 2013-05-16 11:29:14 |
Asia |
1385.60 |
4130.82 |
22.65 |
433.29 |
445.93 |
| 2013-05-16 10:59:13 |
NY |
1389.40 |
4142.15 |
22.77 |
435.58 |
448.29 |
| 2013-05-16 10:59:13 |
Asia |
1389.40 |
4142.15 |
22.77 |
435.58 |
448.29 |
| 2013-05-16 10:28:16 |
NY |
1386.50 |
4133.50 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 10:28:16 |
Asia |
1386.50 |
4133.50 |
22.69 |
434.05 |
446.72 |
| 2013-05-16 04:58:13 |
Asia |
1372.40 |
4091.47 |
22.16 |
423.91 |
436.28 |
| 2013-05-16 04:28:19 |
Asia |
1371.30 |
4088.19 |
22.10 |
422.77 |
435.10 |
| 2013-05-16 03:58:18 |
Asia |
1378.00 |
4108.16 |
22.27 |
426.02 |
438.45 |
| 2013-05-16 03:28:17 |
Asia |
1388.10 |
4138.27 |
22.49 |
430.23 |
442.78 |
| 2013-05-16 02:58:19 |
Asia |
1390.40 |
4145.13 |
22.59 |
432.14 |
444.75 |
| 2013-05-16 02:28:18 |
Asia |
1392.40 |
4151.09 |
22.62 |
432.71 |
445.34 |
| 2013-05-16 01:58:15 |
Asia |
1395.10 |
4159.14 |
22.67 |
433.67 |
446.32 |
| 2013-05-16 01:28:14 |
Asia |
1394.60 |
4157.65 |
22.67 |
433.67 |
446.32 |
| 2013-05-16 00:58:18 |
Asia |
1393.90 |
4155.56 |
22.64 |
433.10 |
445.73 |
| 2013-05-16 00:28:12 |
Asia |
1391.80 |
4149.30 |
22.72 |
434.63 |
447.31 |
| 2013-05-16 00:00:00 |
London |
1381.00 |
4117.10 |
22.26 |
425.83 |
438.25 |
| 2013-05-15 23:58:17 |
Asia |
1394.30 |
4156.76 |
22.72 |
434.63 |
447.31 |
| 2013-05-15 23:28:09 |
Asia |
1395.20 |
4159.44 |
22.72 |
434.63 |
447.31 |
| 2013-05-15 22:58:14 |
Asia |
1396.60 |
4163.61 |
22.74 |
435.01 |
447.70 |
| 2013-05-15 22:28:07 |
Asia |
1394.60 |
4157.65 |
22.65 |
433.29 |
445.93 |
| 2013-05-15 21:58:18 |
Asia |
1394.50 |
4157.35 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 21:28:16 |
Asia |
1394.00 |
4155.86 |
22.64 |
433.10 |
445.73 |
| 2013-05-15 20:58:18 |
Asia |
1391.50 |
4148.41 |
22.69 |
434.05 |
446.72 |
| 2013-05-15 20:28:14 |
Asia |
1388.80 |
4140.36 |
22.58 |
431.95 |
444.55 |
| 2013-05-15 19:58:14 |
Asia |
1394.40 |
4157.05 |
22.56 |
431.57 |
444.16 |
| 2013-05-15 19:28:11 |
Asia |
1392.80 |
4152.28 |
22.52 |
430.80 |
443.37 |
| 2013-05-15 18:58:09 |
Asia |
1394.90 |
4158.54 |
22.53 |
430.99 |
443.57 |
| 2013-05-15 18:27:58 |
Asia |
1394.80 |
4158.25 |
22.61 |
432.52 |
445.14 |
| 2013-05-15 17:15:51 |
NY |
1392.50 |
4151.39 |
22.59 |
432.14 |
444.75 |
| 2013-05-15 17:15:51 |
Asia |
1392.50 |
4151.39 |
22.59 |
432.14 |
444.75 |
| 2013-05-15 16:58:05 |
NY |
1393.40 |
4154.07 |
22.61 |
432.52 |
445.14 |
| 2013-05-15 16:58:05 |
Asia |
1393.40 |
4154.07 |
22.61 |
432.52 |
445.14 |
| 2013-05-15 16:28:14 |
NY |
1394.70 |
4157.95 |
22.64 |
433.10 |
445.73 |
| 2013-05-15 16:28:14 |
Asia |
1394.70 |
4157.95 |
22.64 |
433.10 |
445.73 |
| 2013-05-15 15:58:14 |
NY |
1393.00 |
4152.88 |
22.54 |
431.18 |
443.76 |
| 2013-05-15 15:58:14 |
Asia |
1393.00 |
4152.88 |
22.54 |
431.18 |
443.76 |
| 2013-05-15 15:28:13 |
NY |
1392.90 |
4152.58 |
22.55 |
431.37 |
443.96 |
| 2013-05-15 15:28:13 |
Asia |
1392.90 |
4152.58 |
22.55 |
431.37 |
443.96 |
| 2013-05-15 14:58:14 |
NY |
1394.00 |
4155.86 |
22.56 |
431.57 |
444.16 |
| 2013-05-15 14:58:14 |
Asia |
1394.00 |
4155.86 |
22.56 |
431.57 |
444.16 |
| 2013-05-15 14:28:18 |
NY |
1396.90 |
4164.51 |
22.71 |
434.44 |
447.11 |
| 2013-05-15 14:28:18 |
Asia |
1396.90 |
4164.51 |
22.71 |
434.44 |
447.11 |
| 2013-05-15 13:57:38 |
NY |
1397.80 |
4167.19 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 13:57:38 |
Asia |
1397.80 |
4167.19 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 13:27:43 |
NY |
1397.20 |
4165.40 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 13:27:43 |
Asia |
1397.20 |
4165.40 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 12:57:40 |
NY |
1395.40 |
4160.03 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 12:57:40 |
Asia |
1395.40 |
4160.03 |
22.73 |
434.82 |
447.50 |
| 2013-05-15 11:57:46 |
NY |
1396.30 |
4162.72 |
22.68 |
433.86 |
446.52 |
| 2013-05-15 11:57:46 |
Asia |
1396.30 |
4162.72 |
22.68 |
433.86 |
446.52 |
| 2013-05-15 11:29:45 |
NY |
1391.30 |
4147.81 |
22.59 |
432.14 |
444.75 |
| 2013-05-15 11:29:45 |
Asia |
1391.30 |
4147.81 |
22.59 |
432.14 |
444.75 |
| 2013-05-15 10:59:39 |
NY |
1397.60 |
4166.59 |
22.63 |
432.90 |
445.54 |
| 2013-05-15 10:59:39 |
Asia |
1397.60 |
4166.59 |
22.63 |
432.90 |
445.54 |
| 2013-05-15 10:29:48 |
NY |
1405.20 |
4189.25 |
22.61 |
432.52 |
445.14 |
| 2013-05-15 10:29:48 |
Asia |
1405.20 |
4189.25 |
22.61 |
432.52 |
445.14 |
| 2013-05-15 04:59:40 |
Asia |
1412.40 |
4210.72 |
22.95 |
439.03 |
451.84 |
| 2013-05-15 04:29:41 |
Asia |
1411.90 |
4209.23 |
22.94 |
438.83 |
451.64 |
| 2013-05-15 03:59:38 |
Asia |
1410.00 |
4203.56 |
22.91 |
438.26 |
451.05 |
| 2013-05-15 03:29:41 |
Asia |
1414.20 |
4216.08 |
22.97 |
439.41 |
452.23 |
| 2013-05-15 02:59:38 |
Asia |
1412.40 |
4210.72 |
23.03 |
440.56 |
453.41 |
| 2013-05-15 02:29:40 |
Asia |
1415.30 |
4219.36 |
23.14 |
442.66 |
455.58 |
| 2013-05-15 01:59:39 |
Asia |
1422.70 |
4241.42 |
23.25 |
444.77 |
457.74 |
| 2013-05-15 01:29:37 |
Asia |
1426.40 |
4252.45 |
23.26 |
444.96 |
457.94 |
| 2013-05-15 00:59:33 |
Asia |
1425.20 |
4248.88 |
23.29 |
445.53 |
458.53 |
| 2013-05-15 00:29:38 |
Asia |
1425.60 |
4250.07 |
23.29 |
445.53 |
458.53 |
| 2013-05-15 00:00:00 |
London |
1410.00 |
4203.56 |
22.87 |
437.50 |
450.26 |
| 2013-05-14 23:59:33 |
Asia |
1425.80 |
4250.66 |
23.26 |
444.96 |
457.94 |
| 2013-05-14 23:29:35 |
Asia |
1425.50 |
4249.77 |
23.26 |
444.96 |
457.94 |
| 2013-05-14 22:59:39 |
Asia |
1426.40 |
4252.45 |
23.23 |
444.38 |
457.35 |
| 2013-05-14 22:29:39 |
Asia |
1426.70 |
4253.35 |
23.23 |
444.38 |
457.35 |
| 2013-05-14 21:59:23 |
Asia |
1428.30 |
4258.12 |
23.32 |
446.10 |
459.12 |
| 2013-05-14 21:29:37 |
Asia |
1429.00 |
4260.20 |
23.35 |
446.68 |
459.71 |
| 2013-05-14 20:59:46 |
Asia |
1424.60 |
4247.09 |
23.40 |
447.63 |
460.69 |
| 2013-05-14 20:29:37 |
Asia |
1426.30 |
4252.16 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 19:59:36 |
Asia |
1429.90 |
4262.89 |
23.45 |
448.59 |
461.68 |
| 2013-05-14 19:29:30 |
Asia |
1428.40 |
4258.42 |
23.42 |
448.02 |
461.09 |
| 2013-05-14 18:59:35 |
Asia |
1426.50 |
4252.75 |
23.40 |
447.63 |
460.69 |
| 2013-05-14 18:29:31 |
Asia |
1427.30 |
4255.14 |
23.38 |
447.25 |
460.30 |
| 2013-05-14 17:15:09 |
NY |
1425.80 |
4250.66 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 17:15:09 |
Asia |
1425.80 |
4250.66 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 16:59:38 |
NY |
1425.50 |
4249.77 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 16:59:38 |
Asia |
1425.50 |
4249.77 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 16:28:53 |
NY |
1425.80 |
4250.66 |
23.45 |
448.59 |
461.68 |
| 2013-05-14 16:28:53 |
Asia |
1425.80 |
4250.66 |
23.45 |
448.59 |
461.68 |
| 2013-05-14 15:59:45 |
NY |
1425.80 |
4250.66 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 15:59:45 |
Asia |
1425.80 |
4250.66 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 15:29:38 |
NY |
1427.30 |
4255.14 |
23.43 |
448.21 |
461.29 |
| 2013-05-14 15:29:38 |
Asia |
1427.30 |
4255.14 |
23.43 |
448.21 |
461.29 |
| 2013-05-14 14:59:34 |
NY |
1426.60 |
4253.05 |
23.45 |
448.59 |
461.68 |
| 2013-05-14 14:59:34 |
Asia |
1426.60 |
4253.05 |
23.45 |
448.59 |
461.68 |
| 2013-05-14 14:29:41 |
NY |
1425.20 |
4248.88 |
23.40 |
447.63 |
460.69 |
| 2013-05-14 14:29:41 |
Asia |
1425.20 |
4248.88 |
23.40 |
447.63 |
460.69 |
| 2013-05-14 13:59:39 |
NY |
1426.00 |
4251.26 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 13:59:39 |
Asia |
1426.00 |
4251.26 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 13:29:44 |
NY |
1425.80 |
4250.66 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 13:29:44 |
Asia |
1425.80 |
4250.66 |
23.41 |
447.83 |
460.89 |
| 2013-05-14 12:59:40 |
NY |
1425.90 |
4250.96 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 12:59:40 |
Asia |
1425.90 |
4250.96 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 12:29:37 |
NY |
1427.00 |
4254.24 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 12:29:37 |
Asia |
1427.00 |
4254.24 |
23.39 |
447.44 |
460.50 |
| 2013-05-14 11:59:42 |
NY |
1430.80 |
4265.57 |
23.50 |
449.55 |
462.66 |
| 2013-05-14 11:59:42 |
Asia |
1430.80 |
4265.57 |
23.50 |
449.55 |
462.66 |
| 2013-05-14 11:29:39 |
NY |
1433.20 |
4272.73 |
23.53 |
450.12 |
463.25 |
| 2013-05-14 11:29:39 |
Asia |
1433.20 |
4272.73 |
23.53 |
450.12 |
463.25 |
| 2013-05-14 10:59:34 |
NY |
1435.80 |
4280.48 |
23.53 |
450.12 |
463.25 |
| 2013-05-14 10:59:34 |
Asia |
1435.80 |
4280.48 |
23.53 |
450.12 |
463.25 |
| 2013-05-14 10:29:44 |
NY |
1436.10 |
4281.37 |
23.58 |
451.08 |
464.24 |
| 2013-05-14 10:29:44 |
Asia |
1436.10 |
4281.37 |
23.58 |
451.08 |
464.24 |
| 2013-05-14 04:29:39 |
Asia |
1438.00 |
4287.04 |
23.64 |
452.23 |
465.42 |
| 2013-05-14 03:59:37 |
Asia |
1439.30 |
4290.91 |
23.71 |
453.56 |
466.80 |
| 2013-05-14 03:29:42 |
Asia |
1438.40 |
4288.23 |
23.63 |
452.03 |
465.22 |
| 2013-05-14 02:59:41 |
Asia |
1438.10 |
4287.33 |
23.64 |
452.23 |
465.42 |
| 2013-05-14 02:29:34 |
Asia |
1442.30 |
4299.86 |
23.74 |
454.14 |
467.39 |
| 2013-05-14 01:59:38 |
Asia |
1442.30 |
4299.86 |
23.69 |
453.18 |
466.40 |
| 2013-05-14 01:29:38 |
Asia |
1441.80 |
4298.36 |
23.68 |
452.99 |
466.21 |
| 2013-05-14 00:59:39 |
Asia |
1441.10 |
4296.28 |
23.70 |
453.37 |
466.60 |
| 2013-05-14 00:29:40 |
Asia |
1440.50 |
4294.49 |
23.66 |
452.61 |
465.81 |
| 2013-05-14 00:00:00 |
London |
1433.75 |
4274.37 |
23.44 |
448.40 |
461.48 |
| 2013-05-13 23:59:31 |
Asia |
1439.90 |
4292.70 |
23.69 |
453.18 |
466.40 |
| 2013-05-13 23:29:36 |
Asia |
1440.70 |
4295.09 |
23.72 |
453.76 |
467.00 |
| 2013-05-13 22:59:30 |
Asia |
1441.60 |
4297.77 |
23.70 |
453.37 |
466.60 |
| 2013-05-13 22:29:31 |
Asia |
1441.60 |
4297.77 |
23.69 |
453.18 |
466.40 |
| 2013-05-13 21:59:44 |
Asia |
1440.80 |
4295.38 |
23.72 |
453.76 |
467.00 |
| 2013-05-13 21:29:35 |
Asia |
1442.10 |
4299.26 |
23.69 |
453.18 |
466.40 |
| 2013-05-13 20:59:38 |
Asia |
1439.70 |
4292.10 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 20:29:40 |
Asia |
1436.70 |
4283.16 |
23.66 |
452.61 |
465.81 |
| 2013-05-13 19:59:34 |
Asia |
1434.70 |
4277.20 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 19:29:28 |
Asia |
1432.40 |
4270.34 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 18:59:34 |
Asia |
1432.40 |
4270.34 |
23.64 |
452.23 |
465.42 |
| 2013-05-13 18:29:38 |
Asia |
1430.80 |
4265.57 |
23.63 |
452.03 |
465.22 |
| 2013-05-13 17:15:18 |
NY |
1430.80 |
4265.57 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 17:15:18 |
Asia |
1430.80 |
4265.57 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 16:59:34 |
NY |
1430.60 |
4264.97 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 16:59:34 |
Asia |
1430.60 |
4264.97 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 16:29:34 |
NY |
1430.10 |
4263.48 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 16:29:34 |
Asia |
1430.10 |
4263.48 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 15:59:39 |
NY |
1431.80 |
4268.55 |
23.63 |
452.03 |
465.22 |
| 2013-05-13 15:59:39 |
Asia |
1431.80 |
4268.55 |
23.63 |
452.03 |
465.22 |
| 2013-05-13 15:29:39 |
NY |
1432.80 |
4271.53 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 15:29:39 |
Asia |
1432.80 |
4271.53 |
23.65 |
452.42 |
465.62 |
| 2013-05-13 14:59:49 |
NY |
1434.00 |
4275.11 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 14:59:49 |
Asia |
1434.00 |
4275.11 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 14:29:23 |
NY |
1435.50 |
4279.58 |
23.71 |
453.56 |
466.80 |
| 2013-05-13 14:29:23 |
Asia |
1435.50 |
4279.58 |
23.71 |
453.56 |
466.80 |
| 2013-05-13 13:59:38 |
NY |
1436.40 |
4282.27 |
23.75 |
454.33 |
467.59 |
| 2013-05-13 13:59:38 |
Asia |
1436.40 |
4282.27 |
23.75 |
454.33 |
467.59 |
| 2013-05-13 13:29:47 |
NY |
1435.50 |
4279.58 |
23.73 |
453.95 |
467.19 |
| 2013-05-13 13:29:47 |
Asia |
1435.50 |
4279.58 |
23.73 |
453.95 |
467.19 |
| 2013-05-13 12:59:34 |
NY |
1435.30 |
4278.99 |
23.75 |
454.33 |
467.59 |
| 2013-05-13 12:59:34 |
Asia |
1435.30 |
4278.99 |
23.75 |
454.33 |
467.59 |
| 2013-05-13 12:29:35 |
NY |
1435.90 |
4280.78 |
23.79 |
455.10 |
468.37 |
| 2013-05-13 12:29:35 |
Asia |
1435.90 |
4280.78 |
23.79 |
455.10 |
468.37 |
| 2013-05-13 11:59:32 |
NY |
1434.70 |
4277.20 |
23.81 |
455.48 |
468.77 |
| 2013-05-13 11:59:32 |
Asia |
1434.70 |
4277.20 |
23.81 |
455.48 |
468.77 |
| 2013-05-13 11:29:37 |
NY |
1434.20 |
4275.71 |
23.81 |
455.48 |
468.77 |
| 2013-05-13 11:29:37 |
Asia |
1434.20 |
4275.71 |
23.81 |
455.48 |
468.77 |
| 2013-05-13 10:59:38 |
NY |
1433.70 |
4274.22 |
23.76 |
454.52 |
467.78 |
| 2013-05-13 10:59:38 |
Asia |
1433.70 |
4274.22 |
23.76 |
454.52 |
467.78 |
| 2013-05-13 10:29:41 |
NY |
1434.80 |
4277.50 |
23.73 |
453.95 |
467.19 |
| 2013-05-13 10:29:41 |
Asia |
1434.80 |
4277.50 |
23.73 |
453.95 |
467.19 |
| 2013-05-13 04:59:35 |
Asia |
1432.70 |
4271.24 |
23.69 |
453.18 |
466.40 |
| 2013-05-13 04:29:35 |
Asia |
1429.10 |
4260.50 |
23.58 |
451.08 |
464.24 |
| 2013-05-13 03:59:37 |
Asia |
1430.60 |
4264.97 |
23.59 |
451.27 |
464.44 |
| 2013-05-13 03:29:38 |
Asia |
1431.20 |
4266.76 |
23.56 |
450.70 |
463.84 |
| 2013-05-13 02:59:39 |
Asia |
1434.50 |
4276.60 |
23.59 |
451.27 |
464.44 |
| 2013-05-13 02:29:38 |
Asia |
1435.30 |
4278.99 |
23.70 |
453.37 |
466.60 |
| 2013-05-13 01:59:38 |
Asia |
1435.80 |
4280.48 |
23.67 |
452.80 |
466.01 |
| 2013-05-13 01:29:33 |
Asia |
1435.60 |
4279.88 |
23.69 |
453.18 |
466.40 |
| 2013-05-13 00:59:30 |
Asia |
1431.20 |
4266.76 |
23.56 |
450.70 |
463.84 |
| 2013-05-13 00:29:28 |
Asia |
1431.60 |
4267.96 |
23.66 |
452.61 |
465.81 |
| 2013-05-13 00:00:00 |
London |
1430.75 |
4265.42 |
23.66 |
452.61 |
465.81 |
| 2013-05-12 23:59:35 |
Asia |
1430.00 |
4263.19 |
23.61 |
451.65 |
464.83 |
| 2013-05-12 23:29:38 |
Asia |
1429.30 |
4261.10 |
23.64 |
452.23 |
465.42 |
| 2013-05-12 22:59:35 |
Asia |
1431.80 |
4268.55 |
23.58 |
451.08 |
464.24 |
| 2013-05-12 22:29:33 |
Asia |
1433.10 |
4272.43 |
23.61 |
451.65 |
464.83 |
| 2013-05-12 21:59:32 |
Asia |
1430.60 |
4264.97 |
23.58 |
451.08 |
464.24 |
| 2013-05-12 21:29:35 |
Asia |
1428.90 |
4259.91 |
23.56 |
450.70 |
463.84 |
| 2013-05-12 20:59:42 |
Asia |
1437.20 |
4284.65 |
23.66 |
452.61 |
465.81 |
| 2013-05-12 20:29:17 |
Asia |
1437.90 |
4286.74 |
23.71 |
453.56 |
466.80 |
| 2013-05-12 19:59:39 |
Asia |
1437.70 |
4286.14 |
23.68 |
452.99 |
466.21 |
| 2013-05-12 19:29:33 |
Asia |
1439.80 |
4292.40 |
23.69 |
453.18 |
466.40 |
| 2013-05-12 18:59:44 |
Asia |
1442.00 |
4298.96 |
23.75 |
454.33 |
467.59 |
| 2013-05-12 18:29:36 |
Asia |
1443.20 |
4302.54 |
23.80 |
455.29 |
468.57 |
| 2013-05-10 17:15:01 |
NY |
1448.10 |
4317.15 |
23.87 |
456.63 |
469.95 |
| 2013-05-10 17:15:01 |
Asia |
1448.10 |
4317.15 |
23.87 |
456.63 |
469.95 |
| 2013-05-10 16:55:40 |
NY |
1447.80 |
4316.25 |
23.87 |
456.63 |
469.95 |
| 2013-05-10 16:55:40 |
Asia |
1447.80 |
4316.25 |
23.87 |
456.63 |
469.95 |
| 2013-05-10 16:25:57 |
NY |
1446.20 |
4311.48 |
23.89 |
457.01 |
470.34 |
| 2013-05-10 16:25:57 |
Asia |
1446.20 |
4311.48 |
23.89 |
457.01 |
470.34 |
| 2013-05-10 15:55:43 |
NY |
1443.90 |
4304.63 |
23.83 |
455.86 |
469.16 |
| 2013-05-10 15:55:43 |
Asia |
1443.90 |
4304.63 |
23.83 |
455.86 |
469.16 |
| 2013-05-10 15:25:52 |
NY |
1439.80 |
4292.40 |
23.79 |
455.10 |
468.37 |
| 2013-05-10 15:25:52 |
Asia |
1439.80 |
4292.40 |
23.79 |
455.10 |
468.37 |
| 2013-05-10 14:56:03 |
NY |
1439.20 |
4290.61 |
23.77 |
454.71 |
467.98 |
| 2013-05-10 14:56:03 |
Asia |
1439.20 |
4290.61 |
23.77 |
454.71 |
467.98 |
| 2013-05-10 14:26:02 |
NY |
1437.10 |
4284.35 |
23.71 |
453.56 |
466.80 |
| 2013-05-10 14:26:02 |
Asia |
1437.10 |
4284.35 |
23.71 |
453.56 |
466.80 |
| 2013-05-10 13:55:58 |
NY |
1437.20 |
4284.65 |
23.69 |
453.18 |
466.40 |
| 2013-05-10 13:55:58 |
Asia |
1437.20 |
4284.65 |
23.69 |
453.18 |
466.40 |
| 2013-05-10 13:25:59 |
NY |
1438.40 |
4288.23 |
23.70 |
453.37 |
466.60 |
| 2013-05-10 13:25:59 |
Asia |
1438.40 |
4288.23 |
23.70 |
453.37 |
466.60 |
| 2013-05-10 12:56:00 |
NY |
1436.10 |
4281.37 |
23.65 |
452.42 |
465.62 |
| 2013-05-10 12:56:00 |
Asia |
1436.10 |
4281.37 |
23.65 |
452.42 |
465.62 |
| 2013-05-10 12:26:01 |
NY |
1434.50 |
4276.60 |
23.59 |
451.27 |
464.44 |
| 2013-05-10 12:26:01 |
Asia |
1434.50 |
4276.60 |
23.59 |
451.27 |
464.44 |
| 2013-05-10 11:55:57 |
NY |
1423.40 |
4243.51 |
23.34 |
446.49 |
459.51 |
| 2013-05-10 11:55:57 |
Asia |
1423.40 |
4243.51 |
23.34 |
446.49 |
459.51 |
| 2013-05-10 11:25:58 |
NY |
1423.80 |
4244.70 |
23.33 |
446.30 |
459.32 |
| 2013-05-10 11:25:58 |
Asia |
1423.80 |
4244.70 |
23.33 |
446.30 |
459.32 |
| 2013-05-10 10:56:01 |
NY |
1422.50 |
4240.83 |
23.31 |
445.91 |
458.92 |
| 2013-05-10 10:56:01 |
Asia |
1422.50 |
4240.83 |
23.31 |
445.91 |
458.92 |
| 2013-05-10 10:25:58 |
NY |
1421.30 |
4237.25 |
23.25 |
444.77 |
457.74 |
| 2013-05-10 10:25:58 |
Asia |
1421.30 |
4237.25 |
23.25 |
444.77 |
457.74 |
| 2013-05-10 04:55:54 |
Asia |
1450.30 |
4323.71 |
23.65 |
452.42 |
465.62 |
| 2013-05-10 04:26:01 |
Asia |
1454.30 |
4335.63 |
23.70 |
453.37 |
466.60 |
| 2013-05-10 03:55:59 |
Asia |
1455.80 |
4340.10 |
23.67 |
452.80 |
466.01 |
| 2013-05-10 03:25:59 |
Asia |
1457.20 |
4344.28 |
23.80 |
455.29 |
468.57 |
| 2013-05-10 02:55:50 |
Asia |
1460.70 |
4354.71 |
23.89 |
457.01 |
470.34 |
| 2013-05-10 02:25:53 |
Asia |
1459.50 |
4351.13 |
23.74 |
454.14 |
467.39 |
| 2013-05-10 01:56:01 |
Asia |
1460.20 |
4353.22 |
23.81 |
455.48 |
468.77 |
| 2013-05-10 01:25:50 |
Asia |
1459.10 |
4349.94 |
23.75 |
454.33 |
467.59 |
| 2013-05-10 00:55:55 |
Asia |
1460.40 |
4353.82 |
23.70 |
453.37 |
466.60 |
| 2013-05-10 00:25:56 |
Asia |
1460.70 |
4354.71 |
23.81 |
455.48 |
468.77 |
| 2013-05-10 00:00:00 |
London |
1426.50 |
4252.75 |
23.37 |
447.06 |
460.10 |
| 2013-05-09 23:55:54 |
Asia |
1460.80 |
4355.01 |
23.75 |
454.33 |
467.59 |
| 2013-05-09 23:26:00 |
Asia |
1460.70 |
4354.71 |
23.77 |
454.71 |
467.98 |
| 2013-05-09 22:56:02 |
Asia |
1461.10 |
4355.90 |
23.80 |
455.29 |
468.57 |
| 2013-05-09 22:25:47 |
Asia |
1460.20 |
4353.22 |
23.78 |
454.90 |
468.18 |
| 2013-05-09 21:56:02 |
Asia |
1459.50 |
4351.13 |
23.76 |
454.52 |
467.78 |
| 2013-05-09 21:25:55 |
Asia |
1458.60 |
4348.45 |
23.79 |
455.10 |
468.37 |
| 2013-05-09 20:55:59 |
Asia |
1454.90 |
4337.42 |
23.64 |
452.23 |
465.42 |
| 2013-05-09 20:25:58 |
Asia |
1456.90 |
4343.38 |
23.67 |
452.80 |
466.01 |
| 2013-05-09 19:56:00 |
Asia |
1453.50 |
4333.25 |
23.57 |
450.89 |
464.04 |
| 2013-05-09 19:25:54 |
Asia |
1456.30 |
4341.59 |
23.65 |
452.42 |
465.62 |
| 2013-05-09 18:56:00 |
Asia |
1457.30 |
4344.57 |
23.69 |
453.18 |
466.40 |
| 2013-05-09 18:25:58 |
Asia |
1457.90 |
4346.36 |
23.70 |
453.37 |
466.60 |
| 2013-05-09 17:15:36 |
NY |
1458.50 |
4348.15 |
23.75 |
454.33 |
467.59 |
| 2013-05-09 17:15:36 |
Asia |
1458.50 |
4348.15 |
23.75 |
454.33 |
467.59 |
| 2013-05-09 16:55:51 |
NY |
1457.50 |
4345.17 |
23.75 |
454.33 |
467.59 |
| 2013-05-09 16:55:51 |
Asia |
1457.50 |
4345.17 |
23.75 |
454.33 |
467.59 |
| 2013-05-09 16:25:56 |
NY |
1457.50 |
4345.17 |
23.76 |
454.52 |
467.78 |
| 2013-05-09 16:25:56 |
Asia |
1457.50 |
4345.17 |
23.76 |
454.52 |
467.78 |
| 2013-05-09 15:56:07 |
NY |
1456.90 |
4343.38 |
23.73 |
453.95 |
467.19 |
| 2013-05-09 15:56:07 |
Asia |
1456.90 |
4343.38 |
23.73 |
453.95 |
467.19 |
| 2013-05-09 15:26:03 |
NY |
1457.00 |
4343.68 |
23.72 |
453.76 |
467.00 |
| 2013-05-09 15:26:03 |
Asia |
1457.00 |
4343.68 |
23.72 |
453.76 |
467.00 |
| 2013-05-09 14:56:01 |
NY |
1457.80 |
4346.06 |
23.70 |
453.37 |
466.60 |
| 2013-05-09 14:56:01 |
Asia |
1457.80 |
4346.06 |
23.70 |
453.37 |
466.60 |
| 2013-05-09 14:25:58 |
NY |
1465.30 |
4368.42 |
23.91 |
457.39 |
470.74 |
| 2013-05-09 14:25:58 |
Asia |
1465.30 |
4368.42 |
23.91 |
457.39 |
470.74 |
| 2013-05-09 13:55:58 |
NY |
1469.50 |
4380.95 |
23.95 |
458.16 |
471.52 |
| 2013-05-09 13:55:58 |
Asia |
1469.50 |
4380.95 |
23.95 |
458.16 |
471.52 |
| 2013-05-09 13:25:58 |
NY |
1470.40 |
4383.63 |
23.96 |
458.35 |
471.72 |
| 2013-05-09 13:25:58 |
Asia |
1470.40 |
4383.63 |
23.96 |
458.35 |
471.72 |
| 2013-05-09 12:56:00 |
NY |
1470.60 |
4384.22 |
23.90 |
457.20 |
470.54 |
| 2013-05-09 12:56:00 |
Asia |
1470.60 |
4384.22 |
23.90 |
457.20 |
470.54 |
| 2013-05-09 12:26:05 |
NY |
1468.20 |
4377.07 |
23.94 |
457.96 |
471.33 |
| 2013-05-09 12:26:05 |
Asia |
1468.20 |
4377.07 |
23.94 |
457.96 |
471.33 |
| 2013-05-09 11:56:04 |
NY |
1467.00 |
4373.49 |
23.93 |
457.77 |
471.13 |
| 2013-05-09 11:56:04 |
Asia |
1467.00 |
4373.49 |
23.93 |
457.77 |
471.13 |
| 2013-05-09 11:25:58 |
NY |
1469.10 |
4379.75 |
23.91 |
457.39 |
470.74 |
| 2013-05-09 11:25:58 |
Asia |
1469.10 |
4379.75 |
23.91 |
457.39 |
470.74 |
| 2013-05-09 10:56:02 |
NY |
1464.30 |
4365.44 |
23.85 |
456.24 |
469.55 |
| 2013-05-09 10:56:02 |
Asia |
1464.30 |
4365.44 |
23.85 |
456.24 |
469.55 |
| 2013-05-09 10:26:01 |
NY |
1465.10 |
4367.83 |
23.85 |
456.24 |
469.55 |
| 2013-05-09 10:26:01 |
Asia |
1465.10 |
4367.83 |
23.85 |
456.24 |
469.55 |
| 2013-05-09 04:55:54 |
Asia |
1470.10 |
4382.73 |
23.95 |
458.16 |
471.52 |
| 2013-05-09 04:25:56 |
Asia |
1470.10 |
4382.73 |
24.00 |
459.11 |
472.51 |
| 2013-05-09 03:55:55 |
Asia |
1470.40 |
4383.63 |
24.01 |
459.30 |
472.70 |
| 2013-05-09 03:25:55 |
Asia |
1469.50 |
4380.95 |
24.02 |
459.49 |
472.90 |
| 2013-05-09 02:55:56 |
Asia |
1471.00 |
4385.42 |
24.05 |
460.07 |
473.49 |
| 2013-05-09 02:25:57 |
Asia |
1471.70 |
4387.50 |
23.98 |
458.73 |
472.11 |
| 2013-05-09 01:55:55 |
Asia |
1473.20 |
4391.98 |
24.05 |
460.07 |
473.49 |
| 2013-05-09 01:25:57 |
Asia |
1472.70 |
4390.49 |
24.11 |
461.22 |
474.67 |
| 2013-05-09 00:55:39 |
Asia |
1473.50 |
4392.87 |
24.06 |
460.26 |
473.69 |
| 2013-05-09 00:25:55 |
Asia |
1472.90 |
4391.08 |
24.13 |
461.60 |
475.07 |
| 2013-05-09 00:00:00 |
London |
1465.50 |
4369.02 |
24.07 |
460.45 |
473.89 |
| 2013-05-08 23:55:50 |
Asia |
1473.00 |
4391.38 |
24.08 |
460.64 |
474.08 |
| 2013-05-08 23:25:55 |
Asia |
1473.40 |
4392.57 |
24.06 |
460.26 |
473.69 |
| 2013-05-08 22:55:57 |
Asia |
1473.90 |
4394.06 |
24.06 |
460.26 |
473.69 |
| 2013-05-08 22:25:50 |
Asia |
1472.20 |
4388.99 |
24.13 |
461.60 |
475.07 |
| 2013-05-08 21:56:03 |
Asia |
1473.50 |
4392.87 |
24.17 |
462.36 |
475.85 |
| 2013-05-08 21:26:06 |
Asia |
1472.10 |
4388.70 |
23.97 |
458.54 |
471.92 |
| 2013-05-08 20:55:58 |
Asia |
1468.90 |
4379.16 |
23.87 |
456.63 |
469.95 |
| 2013-05-08 20:25:55 |
Asia |
1470.30 |
4383.33 |
23.89 |
457.01 |
470.34 |
| 2013-05-08 19:55:58 |
Asia |
1472.00 |
4388.40 |
23.89 |
457.01 |
470.34 |
| 2013-05-08 19:25:52 |
Asia |
1472.80 |
4390.78 |
23.90 |
457.20 |
470.54 |
| 2013-05-08 18:55:44 |
Asia |
1471.80 |
4387.80 |
23.85 |
456.24 |
469.55 |
| 2013-05-08 18:25:43 |
Asia |
1472.00 |
4388.40 |
23.87 |
456.63 |
469.95 |
| 2013-05-08 17:15:17 |
NY |
1474.40 |
4395.55 |
23.95 |
458.16 |
471.52 |
| 2013-05-08 17:15:17 |
Asia |
1474.40 |
4395.55 |
23.95 |
458.16 |
471.52 |
| 2013-05-08 16:55:02 |
NY |
1474.00 |
4394.36 |
23.98 |
458.73 |
472.11 |
| 2013-05-08 16:55:02 |
Asia |
1474.00 |
4394.36 |
23.98 |
458.73 |
472.11 |
| 2013-05-08 16:25:44 |
NY |
1473.20 |
4391.98 |
23.97 |
458.54 |
471.92 |
| 2013-05-08 16:25:44 |
Asia |
1473.20 |
4391.98 |
23.97 |
458.54 |
471.92 |
| 2013-05-08 15:55:48 |
NY |
1472.30 |
4389.29 |
23.91 |
457.39 |
470.74 |
| 2013-05-08 15:55:48 |
Asia |
1472.30 |
4389.29 |
23.91 |
457.39 |
470.74 |
| 2013-05-08 15:25:51 |
NY |
1471.90 |
4388.10 |
23.93 |
457.77 |
471.13 |
| 2013-05-08 15:25:51 |
Asia |
1471.90 |
4388.10 |
23.93 |
457.77 |
471.13 |
| 2013-05-08 14:55:48 |
NY |
1472.20 |
4388.99 |
23.88 |
456.82 |
470.15 |
| 2013-05-08 14:55:48 |
Asia |
1472.20 |
4388.99 |
23.88 |
456.82 |
470.15 |
| 2013-05-08 14:25:50 |
NY |
1473.20 |
4391.98 |
23.93 |
457.77 |
471.13 |
| 2013-05-08 14:25:50 |
Asia |
1473.20 |
4391.98 |
23.93 |
457.77 |
471.13 |
| 2013-05-08 13:55:56 |
NY |
1473.00 |
4391.38 |
23.92 |
457.58 |
470.93 |
| 2013-05-08 13:55:56 |
Asia |
1473.00 |
4391.38 |
23.92 |
457.58 |
470.93 |
| 2013-05-08 13:26:01 |
NY |
1474.70 |
4396.45 |
23.97 |
458.54 |
471.92 |
| 2013-05-08 13:26:01 |
Asia |
1474.70 |
4396.45 |
23.97 |
458.54 |
471.92 |
| 2013-05-08 12:55:56 |
NY |
1468.20 |
4377.07 |
23.84 |
456.05 |
469.36 |
| 2013-05-08 12:55:56 |
Asia |
1468.20 |
4377.07 |
23.84 |
456.05 |
469.36 |
| 2013-05-08 12:25:59 |
NY |
1466.70 |
4372.60 |
23.75 |
454.33 |
467.59 |
| 2013-05-08 12:25:59 |
Asia |
1466.70 |
4372.60 |
23.75 |
454.33 |
467.59 |
| 2013-05-08 11:55:59 |
NY |
1465.30 |
4368.42 |
23.81 |
455.48 |
468.77 |
| 2013-05-08 11:55:59 |
Asia |
1465.30 |
4368.42 |
23.81 |
455.48 |
468.77 |
| 2013-05-08 11:25:58 |
NY |
1466.40 |
4371.70 |
23.79 |
455.10 |
468.37 |
| 2013-05-08 11:25:58 |
Asia |
1466.40 |
4371.70 |
23.79 |
455.10 |
468.37 |
| 2013-05-08 10:55:53 |
NY |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-08 10:55:53 |
Asia |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-08 10:25:52 |
NY |
1468.00 |
4376.47 |
23.91 |
457.39 |
470.74 |
| 2013-05-08 10:25:52 |
Asia |
1468.00 |
4376.47 |
23.91 |
457.39 |
470.74 |
| 2013-05-08 04:55:52 |
Asia |
1455.10 |
4338.02 |
23.76 |
454.52 |
467.78 |
| 2013-05-08 04:25:52 |
Asia |
1453.60 |
4333.54 |
23.86 |
456.43 |
469.75 |
| 2013-05-08 03:55:52 |
Asia |
1454.00 |
4334.74 |
23.93 |
457.77 |
471.13 |
| 2013-05-08 03:25:47 |
Asia |
1455.10 |
4338.02 |
23.96 |
458.35 |
471.72 |
| 2013-05-08 02:55:51 |
Asia |
1455.80 |
4340.10 |
23.90 |
457.20 |
470.54 |
| 2013-05-08 02:25:50 |
Asia |
1454.30 |
4335.63 |
23.83 |
455.86 |
469.16 |
| 2013-05-08 01:55:41 |
Asia |
1453.60 |
4333.54 |
23.88 |
456.82 |
470.15 |
| 2013-05-08 01:25:50 |
Asia |
1454.10 |
4335.03 |
23.91 |
457.39 |
470.74 |
| 2013-05-08 00:55:51 |
Asia |
1454.00 |
4334.74 |
23.92 |
457.58 |
470.93 |
| 2013-05-08 00:25:52 |
Asia |
1454.20 |
4335.33 |
23.95 |
458.16 |
471.52 |
| 2013-05-08 00:00:00 |
London |
1468.00 |
4376.47 |
23.86 |
456.43 |
469.75 |
| 2013-05-07 23:55:51 |
Asia |
1455.50 |
4339.21 |
23.90 |
457.20 |
470.54 |
| 2013-05-07 23:25:50 |
Asia |
1455.80 |
4340.10 |
23.89 |
457.01 |
470.34 |
| 2013-05-07 22:55:53 |
Asia |
1455.70 |
4339.80 |
23.91 |
457.39 |
470.74 |
| 2013-05-07 22:25:31 |
Asia |
1451.70 |
4327.88 |
23.89 |
457.01 |
470.34 |
| 2013-05-07 21:55:52 |
Asia |
1450.50 |
4324.30 |
23.94 |
457.96 |
471.33 |
| 2013-05-07 21:25:44 |
Asia |
1451.10 |
4326.09 |
23.91 |
457.39 |
470.74 |
| 2013-05-07 20:55:51 |
Asia |
1450.00 |
4322.81 |
23.83 |
455.86 |
469.16 |
| 2013-05-07 20:25:53 |
Asia |
1448.80 |
4319.23 |
23.84 |
456.05 |
469.36 |
| 2013-05-07 19:55:54 |
Asia |
1450.80 |
4325.20 |
23.87 |
456.63 |
469.95 |
| 2013-05-07 19:25:38 |
Asia |
1449.40 |
4321.02 |
23.75 |
454.33 |
467.59 |
| 2013-05-07 18:55:56 |
Asia |
1450.90 |
4325.49 |
23.88 |
456.82 |
470.15 |
| 2013-05-07 18:25:39 |
Asia |
1451.60 |
4327.58 |
23.85 |
456.24 |
469.55 |
| 2013-05-07 17:15:58 |
NY |
1452.60 |
4330.56 |
23.96 |
458.35 |
471.72 |
| 2013-05-07 17:15:58 |
Asia |
1452.60 |
4330.56 |
23.96 |
458.35 |
471.72 |
| 2013-05-07 16:58:17 |
NY |
1452.20 |
4329.37 |
23.96 |
458.35 |
471.72 |
| 2013-05-07 16:58:17 |
Asia |
1452.20 |
4329.37 |
23.96 |
458.35 |
471.72 |
| 2013-05-07 16:27:56 |
NY |
1451.10 |
4326.09 |
23.94 |
457.96 |
471.33 |
| 2013-05-07 16:27:56 |
Asia |
1451.10 |
4326.09 |
23.94 |
457.96 |
471.33 |
| 2013-05-07 15:58:41 |
NY |
1452.60 |
4330.56 |
23.95 |
458.16 |
471.52 |
| 2013-05-07 15:58:41 |
Asia |
1452.60 |
4330.56 |
23.95 |
458.16 |
471.52 |
| 2013-05-07 15:28:33 |
NY |
1452.20 |
4329.37 |
23.95 |
458.16 |
471.52 |
| 2013-05-07 15:28:33 |
Asia |
1452.20 |
4329.37 |
23.95 |
458.16 |
471.52 |
| 2013-05-07 14:58:37 |
NY |
1451.80 |
4328.18 |
23.90 |
457.20 |
470.54 |
| 2013-05-07 14:58:37 |
Asia |
1451.80 |
4328.18 |
23.90 |
457.20 |
470.54 |
| 2013-05-07 14:28:47 |
NY |
1449.60 |
4321.62 |
23.88 |
456.82 |
470.15 |
| 2013-05-07 14:28:47 |
Asia |
1449.60 |
4321.62 |
23.88 |
456.82 |
470.15 |
| 2013-05-07 13:58:37 |
NY |
1450.40 |
4324.00 |
23.90 |
457.20 |
470.54 |
| 2013-05-07 13:58:37 |
Asia |
1450.40 |
4324.00 |
23.90 |
457.20 |
470.54 |
| 2013-05-07 13:28:43 |
NY |
1450.10 |
4323.11 |
23.86 |
456.43 |
469.75 |
| 2013-05-07 13:28:43 |
Asia |
1450.10 |
4323.11 |
23.86 |
456.43 |
469.75 |
| 2013-05-07 12:58:46 |
NY |
1451.30 |
4326.69 |
23.92 |
457.58 |
470.93 |
| 2013-05-07 12:58:46 |
Asia |
1451.30 |
4326.69 |
23.92 |
457.58 |
470.93 |
| 2013-05-07 12:28:50 |
NY |
1451.70 |
4327.88 |
23.94 |
457.96 |
471.33 |
| 2013-05-07 12:28:50 |
Asia |
1451.70 |
4327.88 |
23.94 |
457.96 |
471.33 |
| 2013-05-07 09:58:48 |
NY |
1446.30 |
4311.78 |
23.52 |
449.93 |
463.06 |
| 2013-05-07 09:58:48 |
Asia |
1446.30 |
4311.78 |
23.52 |
449.93 |
463.06 |
| 2013-05-07 04:28:43 |
Asia |
1459.40 |
4350.83 |
23.61 |
451.65 |
464.83 |
| 2013-05-07 03:58:45 |
Asia |
1460.50 |
4354.11 |
23.71 |
453.56 |
466.80 |
| 2013-05-07 03:28:42 |
Asia |
1459.70 |
4351.73 |
23.68 |
452.99 |
466.21 |
| 2013-05-07 02:58:46 |
Asia |
1458.50 |
4348.15 |
23.54 |
450.31 |
463.45 |
| 2013-05-07 02:28:43 |
Asia |
1461.10 |
4355.90 |
23.55 |
450.50 |
463.65 |
| 2013-05-07 01:58:47 |
Asia |
1461.50 |
4357.10 |
23.56 |
450.70 |
463.84 |
| 2013-05-07 01:28:45 |
Asia |
1465.40 |
4368.72 |
23.81 |
455.48 |
468.77 |
| 2013-05-07 00:58:34 |
Asia |
1465.00 |
4367.53 |
23.72 |
453.76 |
467.00 |
| 2013-05-07 00:28:42 |
Asia |
1464.40 |
4365.74 |
23.82 |
455.67 |
468.96 |
| 2013-05-07 00:00:00 |
London |
1444.25 |
4305.67 |
23.75 |
454.33 |
467.59 |
| 2013-05-06 23:58:39 |
Asia |
1465.30 |
4368.42 |
23.75 |
454.33 |
467.59 |
| 2013-05-06 23:28:42 |
Asia |
1464.60 |
4366.34 |
23.73 |
453.95 |
467.19 |
| 2013-05-06 22:58:44 |
Asia |
1465.90 |
4370.21 |
23.74 |
454.14 |
467.39 |
| 2013-05-06 22:28:44 |
Asia |
1465.80 |
4369.91 |
23.80 |
455.29 |
468.57 |
| 2013-05-06 21:58:41 |
Asia |
1463.10 |
4361.87 |
23.76 |
454.52 |
467.78 |
| 2013-05-06 21:28:49 |
Asia |
1461.00 |
4355.60 |
23.75 |
454.33 |
467.59 |
| 2013-05-06 20:58:39 |
Asia |
1468.10 |
4376.77 |
23.93 |
457.77 |
471.13 |
| 2013-05-06 20:28:38 |
Asia |
1467.90 |
4376.18 |
23.97 |
458.54 |
471.92 |
| 2013-05-06 19:58:36 |
Asia |
1468.60 |
4378.26 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 19:28:44 |
Asia |
1470.00 |
4382.44 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 18:58:39 |
Asia |
1470.60 |
4384.22 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 18:28:38 |
Asia |
1469.70 |
4381.54 |
23.97 |
458.54 |
471.92 |
| 2013-05-06 17:15:27 |
NY |
1470.30 |
4383.33 |
24.04 |
459.88 |
473.30 |
| 2013-05-06 17:15:27 |
Asia |
1470.30 |
4383.33 |
24.04 |
459.88 |
473.30 |
| 2013-05-06 16:58:25 |
NY |
1469.10 |
4379.75 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 16:58:25 |
Asia |
1469.10 |
4379.75 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 16:28:34 |
NY |
1470.10 |
4382.73 |
24.03 |
459.69 |
473.10 |
| 2013-05-06 16:28:34 |
Asia |
1470.10 |
4382.73 |
24.03 |
459.69 |
473.10 |
| 2013-05-06 15:58:39 |
NY |
1470.10 |
4382.73 |
24.00 |
459.11 |
472.51 |
| 2013-05-06 15:58:39 |
Asia |
1470.10 |
4382.73 |
24.00 |
459.11 |
472.51 |
| 2013-05-06 15:28:44 |
NY |
1469.60 |
4381.24 |
24.00 |
459.11 |
472.51 |
| 2013-05-06 15:28:44 |
Asia |
1469.60 |
4381.24 |
24.00 |
459.11 |
472.51 |
| 2013-05-06 14:58:42 |
NY |
1469.00 |
4379.45 |
23.99 |
458.92 |
472.31 |
| 2013-05-06 14:58:42 |
Asia |
1469.00 |
4379.45 |
23.99 |
458.92 |
472.31 |
| 2013-05-06 14:28:03 |
NY |
1470.10 |
4382.73 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 14:28:03 |
Asia |
1470.10 |
4382.73 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 13:58:44 |
NY |
1470.20 |
4383.03 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 13:58:44 |
Asia |
1470.20 |
4383.03 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 13:28:40 |
NY |
1469.40 |
4380.65 |
23.99 |
458.92 |
472.31 |
| 2013-05-06 13:28:40 |
Asia |
1469.40 |
4380.65 |
23.99 |
458.92 |
472.31 |
| 2013-05-06 12:58:37 |
NY |
1468.40 |
4377.67 |
23.98 |
458.73 |
472.11 |
| 2013-05-06 12:58:37 |
Asia |
1468.40 |
4377.67 |
23.98 |
458.73 |
472.11 |
| 2013-05-06 12:28:45 |
NY |
1467.70 |
4375.58 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 12:28:45 |
Asia |
1467.70 |
4375.58 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 11:58:42 |
NY |
1468.40 |
4377.67 |
23.94 |
457.96 |
471.33 |
| 2013-05-06 11:58:42 |
Asia |
1468.40 |
4377.67 |
23.94 |
457.96 |
471.33 |
| 2013-05-06 11:28:42 |
NY |
1468.80 |
4378.86 |
23.93 |
457.77 |
471.13 |
| 2013-05-06 11:28:42 |
Asia |
1468.80 |
4378.86 |
23.93 |
457.77 |
471.13 |
| 2013-05-06 10:58:38 |
NY |
1468.20 |
4377.07 |
23.97 |
458.54 |
471.92 |
| 2013-05-06 10:58:38 |
Asia |
1468.20 |
4377.07 |
23.97 |
458.54 |
471.92 |
| 2013-05-06 10:28:42 |
NY |
1469.40 |
4380.65 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 10:28:42 |
Asia |
1469.40 |
4380.65 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 09:58:43 |
NY |
1467.40 |
4374.68 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 09:58:43 |
Asia |
1467.40 |
4374.68 |
23.96 |
458.35 |
471.72 |
| 2013-05-06 09:28:42 |
NY |
1472.90 |
4391.08 |
24.08 |
460.64 |
474.08 |
| 2013-05-06 09:28:42 |
Asia |
1472.90 |
4391.08 |
24.08 |
460.64 |
474.08 |
| 2013-05-06 08:58:42 |
NY |
1471.10 |
4385.72 |
24.02 |
459.49 |
472.90 |
| 2013-05-06 08:58:42 |
Asia |
1471.10 |
4385.72 |
24.02 |
459.49 |
472.90 |
| 2013-05-03 05:00:04 |
Asia |
1476.40 |
4401.52 |
24.03 |
459.69 |
473.10 |
| 2013-05-03 04:30:04 |
Asia |
1476.00 |
4400.32 |
24.02 |
459.49 |
472.90 |
| 2013-05-03 04:00:04 |
Asia |
1476.90 |
4403.01 |
24.03 |
459.69 |
473.10 |
| 2013-05-03 03:30:04 |
Asia |
1477.40 |
4404.50 |
24.14 |
461.79 |
475.26 |
| 2013-05-03 03:00:07 |
Asia |
1476.60 |
4402.11 |
24.03 |
459.69 |
473.10 |
| 2013-05-03 02:30:07 |
Asia |
1475.80 |
4399.73 |
23.97 |
458.54 |
471.92 |
| 2013-05-03 02:00:02 |
Asia |
1474.70 |
4396.45 |
23.95 |
458.16 |
471.52 |
| 2013-05-03 01:25:03 |
Asia |
1473.90 |
4394.06 |
24.05 |
460.07 |
473.49 |
| 2013-05-03 00:55:09 |
Asia |
1473.70 |
4393.47 |
24.00 |
459.11 |
472.51 |
| 2013-05-03 00:29:54 |
Asia |
1473.80 |
4393.76 |
24.00 |
459.11 |
472.51 |
| 2013-05-03 00:00:00 |
London |
1469.25 |
4380.20 |
24.25 |
463.89 |
477.43 |
| 2013-05-02 23:59:55 |
Asia |
1473.00 |
4391.38 |
24.06 |
460.26 |
473.69 |
| 2013-05-02 23:30:01 |
Asia |
1476.20 |
4400.92 |
24.12 |
461.41 |
474.87 |
| 2013-05-02 22:59:59 |
Asia |
1476.50 |
4401.81 |
24.00 |
459.11 |
472.51 |
| 2013-05-02 22:29:36 |
Asia |
1473.50 |
4392.87 |
23.89 |
457.01 |
470.34 |
| 2013-05-02 21:59:59 |
Asia |
1473.00 |
4391.38 |
23.83 |
455.86 |
469.16 |
| 2013-05-02 21:29:57 |
Asia |
1472.10 |
4388.70 |
23.81 |
455.48 |
468.77 |
| 2013-05-02 21:00:02 |
Asia |
1466.80 |
4372.90 |
23.75 |
454.33 |
467.59 |
| 2013-05-02 20:29:25 |
Asia |
1466.60 |
4372.30 |
23.72 |
453.76 |
467.00 |
| 2013-05-02 19:59:56 |
Asia |
1467.10 |
4373.79 |
23.80 |
455.29 |
468.57 |
| 2013-05-02 19:29:54 |
Asia |
1466.10 |
4370.81 |
23.73 |
453.95 |
467.19 |
| 2013-05-02 18:59:56 |
Asia |
1466.50 |
4372.00 |
23.84 |
456.05 |
469.36 |
| 2013-05-02 18:29:53 |
Asia |
1466.40 |
4371.70 |
23.78 |
454.90 |
468.18 |
| 2013-05-02 17:15:26 |
NY |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-02 17:15:26 |
Asia |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-02 16:59:32 |
NY |
1467.00 |
4373.49 |
23.86 |
456.43 |
469.75 |
| 2013-05-02 16:59:32 |
Asia |
1467.00 |
4373.49 |
23.86 |
456.43 |
469.75 |
| 2013-05-02 16:29:28 |
NY |
1467.40 |
4374.68 |
23.84 |
456.05 |
469.36 |
| 2013-05-02 16:29:28 |
Asia |
1467.40 |
4374.68 |
23.84 |
456.05 |
469.36 |
| 2013-05-02 15:59:54 |
NY |
1467.20 |
4374.09 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 15:59:54 |
Asia |
1467.20 |
4374.09 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 15:29:19 |
NY |
1467.10 |
4373.79 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 15:29:19 |
Asia |
1467.10 |
4373.79 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 14:59:54 |
NY |
1468.00 |
4376.47 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 14:59:54 |
Asia |
1468.00 |
4376.47 |
23.82 |
455.67 |
468.96 |
| 2013-05-02 14:30:02 |
NY |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-02 14:30:02 |
Asia |
1467.40 |
4374.68 |
23.83 |
455.86 |
469.16 |
| 2013-05-02 13:59:57 |
NY |
1468.20 |
4377.07 |
23.84 |
456.05 |
469.36 |
| 2013-05-02 13:59:57 |
Asia |
1468.20 |
4377.07 |
23.84 |
456.05 |
469.36 |
| 2013-05-02 13:29:53 |
NY |
1468.40 |
4377.67 |
23.86 |
456.43 |
469.75 |
| 2013-05-02 13:29:53 |
Asia |
1468.40 |
4377.67 |
23.86 |
456.43 |
469.75 |
| 2013-05-02 13:00:02 |
NY |
1469.80 |
4381.84 |
23.94 |
457.96 |
471.33 |
| 2013-05-02 13:00:02 |
Asia |
1469.80 |
4381.84 |
23.94 |
457.96 |
471.33 |
| 2013-05-02 12:29:56 |
NY |
1470.80 |
4384.82 |
23.90 |
457.20 |
470.54 |
| 2013-05-02 12:29:56 |
Asia |
1470.80 |
4384.82 |
23.90 |
457.20 |
470.54 |
| 2013-05-02 11:59:56 |
NY |
1470.70 |
4384.52 |
23.88 |
456.82 |
470.15 |
| 2013-05-02 11:59:56 |
Asia |
1470.70 |
4384.52 |
23.88 |
456.82 |
470.15 |
| 2013-05-02 11:29:57 |
NY |
1466.20 |
4371.11 |
23.76 |
454.52 |
467.78 |
| 2013-05-02 11:29:57 |
Asia |
1466.20 |
4371.11 |
23.76 |
454.52 |
467.78 |
| 2013-05-02 10:59:55 |
NY |
1470.30 |
4383.33 |
23.92 |
457.58 |
470.93 |
| 2013-05-02 10:59:55 |
Asia |
1470.30 |
4383.33 |
23.92 |
457.58 |
470.93 |
| 2013-05-02 10:29:55 |
NY |
1467.50 |
4374.98 |
23.94 |
457.96 |
471.33 |
| 2013-05-02 10:29:55 |
Asia |
1467.50 |
4374.98 |
23.94 |
457.96 |
471.33 |
| 2013-05-02 04:58:26 |
Asia |
1454.90 |
4337.42 |
23.54 |
450.31 |
463.45 |
| 2013-05-02 04:28:28 |
Asia |
1455.10 |
4338.02 |
23.50 |
449.55 |
462.66 |
| 2013-05-02 03:58:29 |
Asia |
1454.90 |
4337.42 |
23.51 |
449.74 |
462.86 |
| 2013-05-02 03:28:25 |
Asia |
1455.00 |
4337.72 |
23.61 |
451.65 |
464.83 |
| 2013-05-02 02:58:32 |
Asia |
1455.10 |
4338.02 |
23.60 |
451.46 |
464.63 |
| 2013-05-02 02:28:24 |
Asia |
1454.00 |
4334.74 |
23.40 |
447.63 |
460.69 |
| 2013-05-02 01:58:32 |
Asia |
1453.10 |
4332.05 |
23.43 |
448.21 |
461.29 |
| 2013-05-02 01:28:28 |
Asia |
1452.70 |
4330.86 |
23.46 |
448.78 |
461.88 |
| 2013-05-02 00:58:24 |
Asia |
1452.90 |
4331.46 |
23.46 |
448.78 |
461.88 |
| 2013-05-02 00:28:21 |
Asia |
1454.20 |
4335.33 |
23.49 |
449.36 |
462.47 |
| 2013-05-02 00:00:00 |
London |
1469.25 |
4380.20 |
23.69 |
453.18 |
466.40 |
| 2013-05-01 23:58:20 |
Asia |
1453.70 |
4333.84 |
23.47 |
448.97 |
462.07 |
| 2013-05-01 23:28:27 |
Asia |
1453.30 |
4332.65 |
23.49 |
449.36 |
462.47 |
| 2013-05-01 22:58:23 |
Asia |
1454.00 |
4334.74 |
23.53 |
450.12 |
463.25 |
| 2013-05-01 22:28:20 |
Asia |
1455.00 |
4337.72 |
23.47 |
448.97 |
462.07 |
| 2013-05-01 21:58:28 |
Asia |
1451.80 |
4328.18 |
23.44 |
448.40 |
461.48 |
| 2013-05-01 21:28:29 |
Asia |
1451.30 |
4326.69 |
23.44 |
448.40 |
461.48 |
| 2013-05-01 20:58:32 |
Asia |
1455.00 |
4337.72 |
23.47 |
448.97 |
462.07 |
| 2013-05-01 20:28:23 |
Asia |
1456.20 |
4341.29 |
23.53 |
450.12 |
463.25 |
| 2013-05-01 19:58:17 |
Asia |
1458.20 |
4347.26 |
23.61 |
451.65 |
464.83 |
| 2013-05-01 19:28:33 |
Asia |
1458.20 |
4347.26 |
23.59 |
451.27 |
464.44 |
| 2013-05-01 18:58:06 |
Asia |
1458.60 |
4348.45 |
23.64 |
452.23 |
465.42 |
| 2013-05-01 18:28:24 |
Asia |
1459.10 |
4349.94 |
23.62 |
451.84 |
465.03 |
| 2013-05-01 17:15:16 |
NY |
1458.10 |
4346.96 |
23.65 |
452.42 |
465.62 |
| 2013-05-01 17:15:16 |
Asia |
1458.10 |
4346.96 |
23.65 |
452.42 |
465.62 |
| 2013-05-01 16:58:27 |
NY |
1457.30 |
4344.57 |
23.64 |
452.23 |
465.42 |
| 2013-05-01 16:58:27 |
Asia |
1457.30 |
4344.57 |
23.64 |
452.23 |
465.42 |
| 2013-05-01 16:28:28 |
NY |
1456.70 |
4342.79 |
23.64 |
452.23 |
465.42 |
| 2013-05-01 16:28:28 |
Asia |
1456.70 |
4342.79 |
23.64 |
452.23 |
465.42 |
| 2013-05-01 15:58:23 |
NY |
1458.80 |
4349.05 |
23.68 |
452.99 |
466.21 |
| 2013-05-01 15:58:23 |
Asia |
1458.80 |
4349.05 |
23.68 |
452.99 |
466.21 |
| 2013-05-01 15:28:19 |
NY |
1456.40 |
4341.89 |
23.68 |
452.99 |
466.21 |
| 2013-05-01 15:28:19 |
Asia |
1456.40 |
4341.89 |
23.68 |
452.99 |
466.21 |
| 2013-05-01 14:58:29 |
NY |
1461.50 |
4357.10 |
23.88 |
456.82 |
470.15 |
| 2013-05-01 14:58:29 |
Asia |
1461.50 |
4357.10 |
23.88 |
456.82 |
470.15 |
| 2013-05-01 14:28:28 |
NY |
1456.00 |
4340.70 |
23.78 |
454.90 |
468.18 |
| 2013-05-01 14:28:28 |
Asia |
1456.00 |
4340.70 |
23.78 |
454.90 |
468.18 |
| 2013-05-01 13:58:30 |
NY |
1449.90 |
4322.51 |
23.54 |
450.31 |
463.45 |
| 2013-05-01 13:58:30 |
Asia |
1449.90 |
4322.51 |
23.54 |
450.31 |
463.45 |
| 2013-05-01 13:28:30 |
NY |
1447.20 |
4314.46 |
23.41 |
447.83 |
460.89 |
| 2013-05-01 13:28:30 |
Asia |
1447.20 |
4314.46 |
23.41 |
447.83 |
460.89 |
| 2013-05-01 12:58:35 |
NY |
1445.50 |
4309.40 |
23.37 |
447.06 |
460.10 |
| 2013-05-01 12:58:35 |
Asia |
1445.50 |
4309.40 |
23.37 |
447.06 |
460.10 |
| 2013-05-01 12:28:31 |
NY |
1445.00 |
4307.90 |
23.38 |
447.25 |
460.30 |
| 2013-05-01 12:28:31 |
Asia |
1445.00 |
4307.90 |
23.38 |
447.25 |
460.30 |
| 2013-05-01 11:58:33 |
NY |
1440.70 |
4295.09 |
23.30 |
445.72 |
458.73 |
| 2013-05-01 11:58:33 |
Asia |
1440.70 |
4295.09 |
23.30 |
445.72 |
458.73 |
| 2013-05-01 11:28:28 |
NY |
1444.30 |
4305.82 |
23.34 |
446.49 |
459.51 |
| 2013-05-01 11:28:28 |
Asia |
1444.30 |
4305.82 |
23.34 |
446.49 |
459.51 |
| 2013-05-01 10:58:30 |
NY |
1444.20 |
4305.52 |
23.33 |
446.30 |
459.32 |
| 2013-05-01 10:58:30 |
Asia |
1444.20 |
4305.52 |
23.33 |
446.30 |
459.32 |
| 2013-05-01 10:28:32 |
NY |
1449.30 |
4320.72 |
23.42 |
448.02 |
461.09 |
| 2013-05-01 10:28:32 |
Asia |
1449.30 |
4320.72 |
23.42 |
448.02 |
461.09 |
| 2013-05-01 04:57:25 |
Asia |
1471.80 |
4387.80 |
24.11 |
461.22 |
474.67 |
| 2013-05-01 04:27:29 |
Asia |
1470.90 |
4385.12 |
24.13 |
461.60 |
475.07 |
| 2013-05-01 03:57:24 |
Asia |
1472.60 |
4390.19 |
24.17 |
462.36 |
475.85 |
| 2013-05-01 03:27:27 |
Asia |
1472.30 |
4389.29 |
24.18 |
462.56 |
476.05 |
| 2013-05-01 02:57:26 |
Asia |
1472.60 |
4390.19 |
24.19 |
462.75 |
476.25 |
| 2013-05-01 02:27:27 |
Asia |
1474.10 |
4394.66 |
24.20 |
462.94 |
476.45 |
| 2013-05-01 01:57:22 |
Asia |
1474.40 |
4395.55 |
24.23 |
463.51 |
477.04 |
| 2013-05-01 01:27:19 |
Asia |
1474.10 |
4394.66 |
24.22 |
463.32 |
476.84 |
| 2013-05-01 00:57:26 |
Asia |
1474.10 |
4394.66 |
24.19 |
462.75 |
476.25 |
| 2013-05-01 00:27:25 |
Asia |
1474.60 |
4396.15 |
24.22 |
463.32 |
476.84 |
| 2013-05-01 00:00:00 |
London |
1454.75 |
4336.97 |
23.97 |
458.54 |
471.92 |
| 2013-04-30 23:57:24 |
Asia |
1474.60 |
4396.15 |
24.26 |
464.09 |
477.63 |
| 2013-04-30 23:27:26 |
Asia |
1474.30 |
4395.26 |
24.26 |
464.09 |
477.63 |
| 2013-04-30 22:57:09 |
Asia |
1474.30 |
4395.26 |
24.27 |
464.28 |
477.82 |
| 2013-04-30 22:27:24 |
Asia |
1473.30 |
4392.27 |
24.27 |
464.28 |
477.82 |
| 2013-04-30 21:57:28 |
Asia |
1475.40 |
4398.53 |
24.34 |
465.62 |
479.20 |
| 2013-04-30 21:27:30 |
Asia |
1474.90 |
4397.04 |
24.27 |
464.28 |
477.82 |
| 2013-04-30 20:57:25 |
Asia |
1474.40 |
4395.55 |
24.34 |
465.62 |
479.20 |
| 2013-04-30 20:27:24 |
Asia |
1475.10 |
4397.64 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 19:57:27 |
Asia |
1475.80 |
4399.73 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 19:27:30 |
Asia |
1475.40 |
4398.53 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 18:56:48 |
Asia |
1475.10 |
4397.64 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 18:27:19 |
Asia |
1475.80 |
4399.73 |
24.29 |
464.66 |
478.22 |
| 2013-04-30 17:15:45 |
NY |
1477.20 |
4403.90 |
24.35 |
465.81 |
479.40 |
| 2013-04-30 17:15:45 |
Asia |
1477.20 |
4403.90 |
24.35 |
465.81 |
479.40 |
| 2013-04-30 16:56:53 |
NY |
1476.90 |
4403.01 |
24.35 |
465.81 |
479.40 |
| 2013-04-30 16:56:53 |
Asia |
1476.90 |
4403.01 |
24.35 |
465.81 |
479.40 |
| 2013-04-30 16:27:25 |
NY |
1475.40 |
4398.53 |
24.29 |
464.66 |
478.22 |
| 2013-04-30 16:27:25 |
Asia |
1475.40 |
4398.53 |
24.29 |
464.66 |
478.22 |
| 2013-04-30 15:57:01 |
NY |
1475.60 |
4399.13 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 15:57:01 |
Asia |
1475.60 |
4399.13 |
24.28 |
464.47 |
478.02 |
| 2013-04-30 15:27:25 |
NY |
1473.40 |
4392.57 |
24.24 |
463.70 |
477.23 |
| 2013-04-30 15:27:25 |
Asia |
1473.40 |
4392.57 |
24.24 |
463.70 |
477.23 |
| 2013-04-30 14:57:26 |
NY |
1474.20 |
4394.96 |
24.23 |
463.51 |
477.04 |
| 2013-04-30 14:57:26 |
Asia |
1474.20 |
4394.96 |
24.23 |
463.51 |
477.04 |
| 2013-04-30 14:27:28 |
NY |
1472.00 |
4388.40 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 14:27:28 |
Asia |
1472.00 |
4388.40 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 13:57:25 |
NY |
1472.90 |
4391.08 |
24.22 |
463.32 |
476.84 |
| 2013-04-30 13:57:25 |
Asia |
1472.90 |
4391.08 |
24.22 |
463.32 |
476.84 |
| 2013-04-30 13:27:27 |
NY |
1474.20 |
4394.96 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 13:27:27 |
Asia |
1474.20 |
4394.96 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 12:57:21 |
NY |
1472.70 |
4390.49 |
24.22 |
463.32 |
476.84 |
| 2013-04-30 12:57:21 |
Asia |
1472.70 |
4390.49 |
24.22 |
463.32 |
476.84 |
| 2013-04-30 12:27:25 |
NY |
1471.20 |
4386.01 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 12:27:25 |
Asia |
1471.20 |
4386.01 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 11:57:25 |
NY |
1467.90 |
4376.18 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 11:57:25 |
Asia |
1467.90 |
4376.18 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 11:27:25 |
NY |
1467.10 |
4373.79 |
24.18 |
462.56 |
476.05 |
| 2013-04-30 11:27:25 |
Asia |
1467.10 |
4373.79 |
24.18 |
462.56 |
476.05 |
| 2013-04-30 10:57:23 |
NY |
1468.10 |
4376.77 |
24.15 |
461.98 |
475.46 |
| 2013-04-30 10:57:23 |
Asia |
1468.10 |
4376.77 |
24.15 |
461.98 |
475.46 |
| 2013-04-30 10:27:30 |
NY |
1472.00 |
4388.40 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 10:27:30 |
Asia |
1472.00 |
4388.40 |
24.20 |
462.94 |
476.45 |
| 2013-04-30 04:57:26 |
Asia |
1470.60 |
4384.22 |
24.34 |
465.62 |
479.20 |
| 2013-04-30 04:27:24 |
Asia |
1473.20 |
4391.98 |
24.37 |
466.19 |
479.79 |
| 2013-04-30 03:57:23 |
Asia |
1473.50 |
4392.87 |
24.35 |
465.81 |
479.40 |
| 2013-04-30 03:27:28 |
Asia |
1464.50 |
4366.04 |
24.15 |
461.98 |
475.46 |
| 2013-04-30 02:57:24 |
Asia |
1465.20 |
4368.13 |
24.12 |
461.41 |
474.87 |
| 2013-04-30 02:27:24 |
Asia |
1463.50 |
4363.06 |
24.08 |
460.64 |
474.08 |
| 2013-04-30 01:57:26 |
Asia |
1463.40 |
4362.76 |
24.13 |
461.60 |
475.07 |
| 2013-04-30 01:27:31 |
Asia |
1464.60 |
4366.34 |
24.14 |
461.79 |
475.26 |
| 2013-04-30 00:57:25 |
Asia |
1469.00 |
4379.45 |
24.21 |
463.13 |
476.64 |
| 2013-04-30 00:27:24 |
Asia |
1470.70 |
4384.52 |
24.39 |
466.57 |
480.19 |
| 2013-04-30 00:00:00 |
London |
1469.00 |
4379.45 |
24.42 |
467.15 |
480.78 |
| 2013-04-29 23:57:20 |
Asia |
1470.40 |
4383.63 |
24.34 |
465.62 |
479.20 |
| 2013-04-29 23:27:18 |
Asia |
1471.10 |
4385.72 |
24.37 |
466.19 |
479.79 |
| 2013-04-29 22:57:19 |
Asia |
1473.10 |
4391.68 |
24.38 |
466.38 |
479.99 |
| 2013-04-29 22:27:21 |
Asia |
1472.80 |
4390.78 |
24.41 |
466.96 |
480.58 |
| 2013-04-29 21:57:13 |
Asia |
1472.30 |
4389.29 |
24.36 |
466.00 |
479.60 |
| 2013-04-29 21:27:17 |
Asia |
1473.20 |
4391.98 |
24.43 |
467.34 |
480.97 |
| 2013-04-29 20:57:25 |
Asia |
1473.90 |
4394.06 |
24.48 |
468.29 |
481.96 |
| 2013-04-29 20:27:29 |
Asia |
1474.80 |
4396.75 |
24.55 |
469.63 |
483.34 |
| 2013-04-29 19:57:25 |
Asia |
1472.60 |
4390.19 |
24.45 |
467.72 |
481.37 |
| 2013-04-29 19:27:21 |
Asia |
1473.90 |
4394.06 |
24.47 |
468.10 |
481.76 |
| 2013-04-29 18:57:01 |
Asia |
1474.50 |
4395.85 |
24.51 |
468.87 |
482.55 |
| 2013-04-29 18:27:23 |
Asia |
1474.60 |
4396.15 |
24.51 |
468.87 |
482.55 |
| 2013-04-29 17:15:16 |
NY |
1476.50 |
4401.81 |
24.59 |
470.40 |
484.12 |
| 2013-04-29 17:15:16 |
Asia |
1476.50 |
4401.81 |
24.59 |
470.40 |
484.12 |
| 2013-04-29 16:57:23 |
NY |
1475.60 |
4399.13 |
24.57 |
470.02 |
483.73 |
| 2013-04-29 16:57:23 |
Asia |
1475.60 |
4399.13 |
24.57 |
470.02 |
483.73 |
| 2013-04-29 16:27:30 |
NY |
1474.50 |
4395.85 |
24.57 |
470.02 |
483.73 |
| 2013-04-29 16:27:30 |
Asia |
1474.50 |
4395.85 |
24.57 |
470.02 |
483.73 |
| 2013-04-29 15:57:19 |
NY |
1470.90 |
4385.12 |
24.37 |
466.19 |
479.79 |
| 2013-04-29 15:57:19 |
Asia |
1470.90 |
4385.12 |
24.37 |
466.19 |
479.79 |
| 2013-04-29 15:27:26 |
NY |
1469.20 |
4380.05 |
24.25 |
463.89 |
477.43 |
| 2013-04-29 15:27:26 |
Asia |
1469.20 |
4380.05 |
24.25 |
463.89 |
477.43 |
| 2013-04-29 14:27:28 |
NY |
1469.50 |
4380.95 |
24.30 |
464.85 |
478.41 |
| 2013-04-29 14:27:28 |
Asia |
1469.50 |
4380.95 |
24.30 |
464.85 |
478.41 |
| 2013-04-29 13:57:23 |
NY |
1471.40 |
4386.61 |
24.29 |
464.66 |
478.22 |
| 2013-04-29 13:57:23 |
Asia |
1471.40 |
4386.61 |
24.29 |
464.66 |
478.22 |
| 2013-04-29 12:57:21 |
NY |
1467.80 |
4375.88 |
24.20 |
462.94 |
476.45 |
| 2013-04-29 12:57:21 |
Asia |
1467.80 |
4375.88 |
24.20 |
462.94 |
476.45 |
| 2013-04-29 12:27:28 |
NY |
1468.90 |
4379.16 |
24.23 |
463.51 |
477.04 |
| 2013-04-29 12:27:28 |
Asia |
1468.90 |
4379.16 |
24.23 |
463.51 |
477.04 |
| 2013-04-29 11:57:27 |
NY |
1470.50 |
4383.93 |
24.35 |
465.81 |
479.40 |
| 2013-04-29 11:57:27 |
Asia |
1470.50 |
4383.93 |
24.35 |
465.81 |
479.40 |
| 2013-04-29 11:27:28 |
NY |
1471.30 |
4386.31 |
24.35 |
465.81 |
479.40 |
| 2013-04-29 11:27:28 |
Asia |
1471.30 |
4386.31 |
24.35 |
465.81 |
479.40 |
| 2013-04-29 10:57:25 |
NY |
1474.10 |
4394.66 |
24.44 |
467.53 |
481.17 |
| 2013-04-29 10:57:25 |
Asia |
1474.10 |
4394.66 |
24.44 |
467.53 |
481.17 |
| 2013-04-29 10:27:26 |
NY |
1467.70 |
4375.58 |
24.27 |
464.28 |
477.82 |
| 2013-04-29 10:27:26 |
Asia |
1467.70 |
4375.58 |
24.27 |
464.28 |
477.82 |
| 2013-04-29 04:57:19 |
Asia |
1470.60 |
4384.22 |
24.25 |
463.89 |
477.43 |
| 2013-04-29 04:27:22 |
Asia |
1473.30 |
4392.27 |
24.36 |
466.00 |
479.60 |
| 2013-04-29 03:57:25 |
Asia |
1473.80 |
4393.76 |
24.29 |
464.66 |
478.22 |
| 2013-04-29 03:27:24 |
Asia |
1473.90 |
4394.06 |
24.28 |
464.47 |
478.02 |
| 2013-04-29 02:57:23 |
Asia |
1471.10 |
4385.72 |
24.23 |
463.51 |
477.04 |
| 2013-04-29 02:27:23 |
Asia |
1470.00 |
4382.44 |
24.21 |
463.13 |
476.64 |
| 2013-04-29 01:57:27 |
Asia |
1468.50 |
4377.96 |
24.12 |
461.41 |
474.87 |
| 2013-04-29 01:27:25 |
Asia |
1470.70 |
4384.52 |
24.28 |
464.47 |
478.02 |
| 2013-04-29 00:57:21 |
Asia |
1468.70 |
4378.56 |
24.16 |
462.17 |
475.66 |
| 2013-04-29 00:27:26 |
Asia |
1469.10 |
4379.75 |
24.15 |
461.98 |
475.46 |
| 2013-04-29 00:00:00 |
London |
1467.50 |
4374.98 |
24.27 |
464.28 |
477.82 |
| 2013-04-28 23:57:33 |
Asia |
1468.00 |
4376.47 |
24.21 |
463.13 |
476.64 |
| 2013-04-28 23:27:28 |
Asia |
1469.20 |
4380.05 |
24.20 |
462.94 |
476.45 |
| 2013-04-28 22:57:22 |
Asia |
1468.40 |
4377.67 |
24.16 |
462.17 |
475.66 |
| 2013-04-28 22:27:07 |
Asia |
1470.30 |
4383.33 |
24.16 |
462.17 |
475.66 |
| 2013-04-28 21:57:26 |
Asia |
1468.40 |
4377.67 |
24.09 |
460.83 |
474.28 |
| 2013-04-28 21:27:18 |
Asia |
1468.00 |
4376.47 |
24.16 |
462.17 |
475.66 |
| 2013-04-28 20:57:24 |
Asia |
1465.00 |
4367.53 |
24.14 |
461.79 |
475.26 |
| 2013-04-28 20:27:22 |
Asia |
1463.90 |
4364.25 |
24.00 |
459.11 |
472.51 |
| 2013-04-28 19:57:21 |
Asia |
1464.70 |
4366.64 |
23.98 |
458.73 |
472.11 |
| 2013-04-28 19:27:18 |
Asia |
1462.60 |
4360.37 |
23.93 |
457.77 |
471.13 |
| 2013-04-28 18:57:24 |
Asia |
1463.70 |
4363.65 |
24.01 |
459.30 |
472.70 |
| 2013-04-28 18:27:24 |
Asia |
1465.30 |
4368.42 |
24.08 |
460.64 |
474.08 |
| 2013-04-26 17:15:38 |
NY |
1462.90 |
4361.27 |
24.04 |
459.88 |
473.30 |
| 2013-04-26 17:15:38 |
Asia |
1462.90 |
4361.27 |
24.04 |
459.88 |
473.30 |
| 2013-04-26 16:56:51 |
NY |
1461.00 |
4355.60 |
24.02 |
459.49 |
472.90 |
| 2013-04-26 16:56:51 |
Asia |
1461.00 |
4355.60 |
24.02 |
459.49 |
472.90 |